ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teijin Ltd

Teijin Ltd (TIJ)

8.30
-0.15
(-1.78%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476208.300.008.38.38.30
17332612208.300.008.38.38.30
17331748208.300.008.38.38.30
17329156208.3-0.2-2.358.38.38.315
17328292208.500.008.58.58.50
17327428208.500.008.58.58.50
17326564208.500.008.58.58.50
17325700208.500.008.58.58.50
17323108208.50.44.948.58.58.595
17322244208.100.008.18.18.10
17321380208.100.008.18.18.10
17320516208.100.008.18.18.10
17319652208.1-0.15-1.828.18.18.11
17317059608.25-0.05-0.608.258.258.252
17316195608.3-0.05-0.608.38.38.34
17315331608.35-0.25-2.918.358.358.35222
17314468208.600.008.68.68.60
17313604208.60.810.268.68.68.611
17311011607.800.007.87.87.80
17310147607.8-0.8-9.308.058.057.8225
17309247608.600.008.68.68.60
17308383608.600.008.68.68.60
17307519608.600.008.68.68.60
17304927608.600.008.68.68.60
17304063608.600.008.68.68.60
17303199608.600.008.68.68.60
17302335608.600.008.68.68.60
17301471608.600.008.68.68.60
17298879608.600.008.68.68.60
17298015608.600.008.68.68.60
17297151608.600.008.68.68.60
17296287608.600.008.68.68.60
17295423608.600.008.68.68.60
17292831608.600.008.68.68.60
17291967608.600.008.68.68.60
17291103608.6-0.25-2.828.68.68.61
17290239608.85-0.15-1.678.858.858.852
1728937620900.009990
1728678420900.009990
1728592020900.009990
1728505620900.009990
1728419220900.009990
1728332820900.009990
1728073620900.009990
1727987220900.009990
172790082090.11.1299930
17278143608.900.008.98.98.90
17277279608.900.008.98.98.90
17274687608.900.008.98.98.90
17273823608.900.008.98.98.90
17272959608.900.008.98.98.90
17272095608.90.050.568.98.98.910
17271231608.8500.008.858.858.850
17268639608.8500.008.858.858.850
17267775608.850.151.728.858.858.8550
17266911608.699999900.008.69999998.69999998.69999990
17266047608.6999999-0.1-1.148.69999998.69999998.69999991
17265184208.80.354.148.88.88.82
17262591608.449999900.008.44999998.44999998.44999990
17261727608.449999900.008.44999998.44999998.44999990
17260863608.449999900.008.44999998.44999998.44999990
17259999608.449999900.008.44999998.44999998.44999990
17259135608.449999900.008.44999998.44999998.44999990
17256543608.449999900.008.44999998.44999998.44999990
17255679608.44999990.11.208.58.58.4499999611

Your Recent History

Delayed Upgrade Clock