We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733261220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733174820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1732915620 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 15 |
1732829220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1732742820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1732656420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1732570020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1732310820 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.5 | 95 |
1732224420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1732138020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1731965220 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 1 |
1731705960 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 2 |
1731619560 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 4 |
1731533160 | 8.35 | -0.25 | -2.91 | 8.35 | 8.35 | 8.35 | 222 |
1731446820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1731360420 | 8.6 | 0.8 | 10.26 | 8.6 | 8.6 | 8.6 | 11 |
1731101160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1731014760 | 7.8 | -0.8 | -9.30 | 8.05 | 8.05 | 7.8 | 225 |
1730924760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730838360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730751960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730492760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730406360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730319960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730233560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1730147160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729887960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729801560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729715160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729628760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729542360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729283160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1729110360 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6 | 8.6 | 1 |
1729023960 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 2 |
1728937620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728678420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728592020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728505620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728419220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728332820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1728073620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727987220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1727900820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 30 |
1727814360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1727727960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1727468760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1727382360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1727295960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1727209560 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 10 |
1727123160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1726863960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 50 |
1726691160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1726604760 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
1726518420 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 2 |
1726259160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1726172760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1726086360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1725999960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1725913560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1725567960 | 8.4499999 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4499999 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions