We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 102.1651 | 0.13 | 0.13 | 102.1651 | 102.1651 | 102.1651 | 4 |
| 1721075160 | 102.0345 | -0.79 | -0.77 | 102.0345 | 102.0345 | 102.0345 | 12 |
| 1720815960 | 102.8268 | 0 | 0.00 | 102.8268 | 102.8268 | 102.8268 | 0 |
| 1720729560 | 102.8268 | 0 | 0.00 | 102.8268 | 102.8268 | 102.8268 | 0 |
| 1720643160 | 102.8268 | 0 | 0.00 | 102.8268 | 102.8268 | 102.8268 | 0 |
| 1720556760 | 102.8268 | 0 | 0.00 | 102.8268 | 102.8268 | 102.8268 | 0 |
| 1720470360 | 102.8268 | 0.79 | 0.77 | 102.0847 | 102.8268 | 101.9401 | 1276 |
| 1720211220 | 102.0418 | -0.31 | -0.31 | 102.0418 | 102.0418 | 102.0418 | 9 |
| 1720124820 | 102.3567 | 0 | 0.00 | 102.3567 | 102.3567 | 102.3567 | 0 |
| 1720038420 | 102.3567 | 0 | 0.00 | 102.3567 | 102.3567 | 102.3567 | 0 |
| 1719952020 | 102.3567 | 0.3 | 0.29 | 102.5139 | 102.5139 | 102.3567 | 11 |
| 1719865620 | 102.0599 | -0.89 | -0.87 | 102.2881 | 102.2881 | 102.0599 | 23 |
| 1719606420 | 102.953 | -0.33 | -0.32 | 102.953 | 102.953 | 102.953 | 1 |
| 1719520020 | 103.2799 | 0 | 0.00 | 103.2799 | 103.2799 | 103.2799 | 0 |
| 1719433620 | 103.2799 | 0.26 | 0.26 | 103.1952 | 103.2799 | 103.1952 | 2 |
| 1719347160 | 103.0154 | 0.15 | 0.15 | 103.0154 | 103.0154 | 103.0154 | 23 |
| 1719260820 | 102.8649 | -0.4 | -0.39 | 102.8649 | 102.8649 | 102.8649 | 1 |
| 1719001560 | 103.2646 | 0 | 0.00 | 103.2646 | 103.2646 | 103.2646 | 0 |
| 1718915160 | 103.2646 | 0.56 | 0.54 | 102.8349 | 103.2646 | 102.8349 | 2 |
| 1718828820 | 102.707 | 0 | 0.00 | 102.707 | 102.707 | 102.707 | 0 |
| 1718742420 | 102.707 | 0 | 0.00 | 102.707 | 102.707 | 102.707 | 0 |
| 1718656020 | 102.707 | -0.65 | -0.63 | 102.6765 | 102.707 | 102.6376 | 262 |
| 1718396820 | 103.361 | 1.92 | 1.89 | 103.361 | 103.361 | 103.361 | 175 |
| 1718310420 | 101.4412 | 0 | 0.00 | 101.4412 | 101.4412 | 101.4412 | 0 |
| 1718224020 | 101.4412 | 0.22 | 0.22 | 101.4412 | 101.4412 | 101.4412 | 1 |
| 1718137620 | 101.2164 | 0 | 0.00 | 101.2164 | 101.2164 | 101.2164 | 0 |
| 1718051220 | 101.2164 | 0 | 0.00 | 101.2164 | 101.2164 | 101.2164 | 0 |
| 1717792020 | 101.2164 | 0.09 | 0.09 | 101.2164 | 101.2164 | 101.2164 | 3 |
| 1717705620 | 101.1255 | 0 | 0.00 | 101.1255 | 101.1255 | 101.1255 | 0 |
| 1717619220 | 101.1255 | 0.28 | 0.27 | 101.2599 | 101.2599 | 101.1255 | 50 |
| 1717532820 | 100.8496 | 0 | 0.00 | 100.8496 | 100.8496 | 100.8496 | 0 |
| 1717446420 | 100.8496 | 0.83 | 0.83 | 100.8093 | 100.8601 | 100.8093 | 25 |
| 1717187220 | 100.0178 | 0 | 0.00 | 100.0178 | 100.0178 | 100.0178 | 0 |
| 1717100820 | 100.0178 | 0 | 0.00 | 100.0178 | 100.0178 | 100.0178 | 0 |
| 1717014420 | 100.0178 | -0.72 | -0.72 | 99.9029 | 100.0178 | 99.9029 | 352 |
| 1716928020 | 100.7383 | 0 | 0.00 | 100.7383 | 100.7383 | 100.7383 | 0 |
| 1716841620 | 100.7383 | 0 | 0.00 | 100.7383 | 100.7383 | 100.7383 | 0 |
| 1716582420 | 100.7383 | 0 | 0.00 | 100.7383 | 100.7383 | 100.7383 | 0 |
| 1716496020 | 100.7383 | 0.25 | 0.25 | 100.8902 | 100.8902 | 100.7383 | 13 |
| 1716409620 | 100.49 | -0.07 | -0.07 | 100.3404 | 100.49 | 100.3404 | 102 |
| 1716323160 | 100.5599 | 0.09 | 0.09 | 100.5599 | 100.5599 | 100.5599 | 1 |
| 1716236760 | 100.4667 | -0.23 | -0.23 | 100.4667 | 100.4667 | 100.4667 | 124 |
| 1715977620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715891220 | 100.7 | -0.13 | -0.13 | 100.7 | 100.7 | 100.7 | 20 |
| 1715804820 | 100.827 | -0.12 | -0.12 | 100.752 | 100.827 | 100.6151 | 5 |
| 1715718360 | 100.9448 | 0 | 0.00 | 100.9448 | 100.9448 | 100.9448 | 0 |
| 1715631960 | 100.9448 | 0.25 | 0.24 | 100.9448 | 100.9448 | 100.9448 | 20 |
| 1715372820 | 100.6982 | 0 | 0.00 | 100.6982 | 100.6982 | 100.6982 | 0 |
| 1715286420 | 100.6982 | -0.14 | -0.14 | 100.6982 | 100.6982 | 100.6982 | 1 |
| 1715200020 | 100.8397 | 0 | 0.00 | 100.8397 | 100.8397 | 100.8397 | 0 |
| 1715113620 | 100.8397 | -0.07 | -0.07 | 100.8397 | 100.8397 | 100.8397 | 5 |
| 1715027220 | 100.9087 | 0.26 | 0.26 | 100.9087 | 100.9087 | 100.9087 | 7 |
| 1714767960 | 100.6449 | 0 | 0.00 | 100.6449 | 100.6449 | 100.6449 | 0 |
| 1714681560 | 100.6449 | 0.59 | 0.59 | 100.4577 | 100.6449 | 100.4577 | 23 |
| 1714508820 | 100.0502 | 0 | 0.00 | 100.0502 | 100.0502 | 100.0502 | 0 |
| 1714422420 | 100.0502 | 0 | 0.00 | 100.0502 | 100.0502 | 100.0502 | 0 |
| 1714163220 | 100.0502 | -0.61 | -0.61 | 100.0502 | 100.0502 | 100.0502 | 228 |
| 1714076760 | 100.6649 | 0 | 0.00 | 100.6649 | 100.6649 | 100.6649 | 0 |
| 1713990360 | 100.6649 | 0 | 0.00 | 100.6649 | 100.6649 | 100.6649 | 0 |
| 1713903960 | 100.6649 | -0.06 | -0.05 | 100.6102 | 101.0099 | 100.6102 | 18 |
| 1713817560 | 100.7199 | -0.26 | -0.26 | 100.7199 | 100.7199 | 100.7199 | 1 |
| 1713506400 | 100.9793 | 0 | 0.00 | 100.9793 | 100.9793 | 100.9793 | 0 |
| 1713420000 | 100.9793 | 0 | 0.00 | 100.9793 | 100.9793 | 100.9793 | 0 |
| 1713333600 | 100.9793 | 0 | 0.00 | 100.9793 | 100.9793 | 100.9793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
