Thor Industries Inc Historical Data - TIV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Thor Industries Inc (TIV)
Thor Industries Inc (TIV) Historical

Thor Industries Inc (TIV)

86.28

0.00

(0.00%)

Closed July 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	86.68	0	0.00	86.68	86.68	86.68	0
1719952020	86.68	-0.56	-0.64	85.38	86.68	85.38	105
1719865620	87.24	1.16	1.35	87.24	87.24	87.24	35
1719606420	86.08	2.18	2.60	86.08	86.08	86.08	10
1719520020	83.9	0	0.00	83.9	83.9	83.9	0
1719433620	83.9	0.14	0.17	83.02	83.9	83	174
1719347160	83.76	-1.08	-1.27	84.16	84.16	83.76	64
1719260820	84.84	0.02	0.02	84.7	85	84.7	109
1719001620	84.819999	0.34	0.40	84.819999	84.819999	84.819999	6
1718915160	84.48	-0.78	-0.91	85.86	86.06	84.48	489
1718828820	85.26	-1.12	-1.30	85.819999	85.819999	85.26	47
1718742360	86.38	1.28	1.50	86.68	87.22	86.38	265
1718656020	85.099999	-0.94	-1.09	85.26	86.18	85.099999	90
1718396820	86.04	-4.24	-4.70	88	88	86.04	232
1718310420	90.28	0.04	0.04	89.86	90.28	89.86	17
1718224020	90.24	0.9	1.01	90	90.74	89.66	247
1718137620	89.34	-0.16	-0.18	89.54	89.54	89.34	100
1718051220	89.5	-0.22	-0.25	90.18	90.18	89.5	199
1717792020	89.72	-0.38	-0.42	89.54	89.72	89	202
1717705620	90.1	1.8	2.04	89.04	90.1	88.54	115
1717619220	88.3	0.02	0.02	84.5	88.3	84.5	151
1717532820	88.28	-1.3	-1.45	90.84	90.84	88.28	577
1717446420	89.58	-1.9	-2.08	91.36	93.1	89.58	340
1717187220	91.48	5.04	5.83	90.54	91.48	90.54	183
1717100820	86.44	0.44	0.51	85.72	86.44	85.56	289
1717014420	86	-0.8	-0.92	86.54	86.54	85.56	8
1716928020	86.8	-1.08	-1.23	88.2	88.2	86.8	72
1716841560	87.88	-0.4	-0.45	88.36	88.36	87.88	116
1716582420	88.28	0.66	0.75	87.78	88.28	87.78	11
1716496020	87.62	-1.38	-1.55	89.32	89.76	87.62	63
1716409620	89	-1.56	-1.72	90.54	90.54	89	51
1716323160	90.56	-1.38	-1.50	91.48	91.48	90.46	86
1716236820	91.94	0	0.00	91.94	91.94	91.94	0
1715977620	91.94	-1.86	-1.98	93.66	93.66	91.94	16
1715891220	93.8	-2.46	-2.56	95.56	95.56	93.7	77
1715804820	96.26	-0.6	-0.62	97.18	97.8	96.26	22
1715718360	96.86	0	0.00	96.86	96.86	96.86	0
1715631960	96.86	-1.22	-1.24	98	98.32	96.86	21
1715372820	98.08	1.48	1.53	97.34	98.08	97.34	62
1715286420	96.6	2.22	2.35	95.48	96.6	95.48	7
1715200020	94.38	0	0.00	94.38	94.38	94.38	0
1715113620	94.38	-0.02	-0.02	93.46	94.38	93.46	28
1715027220	94.4	1.68	1.81	93.4	94.4	93.4	140
1714768020	92.72	-0.22	-0.24	93	93.6	92.72	41
1714681560	92.94	-2.06	-2.17	92.08	92.94	92.04	95
1714508820	95	1	1.06	95.8	95.8	95	16
1714422420	94	-0.6	-0.63	94	94	94	1
1714163220	94.6	1.16	1.24	94.6	94.6	94.6	50
1714076820	93.44	-3.26	-3.37	96.18	96.18	93.44	30
1713990420	96.7	-0.22	-0.23	96.5	96.98	96.5	85
1713903960	96.92	2.7	2.87	95.3	96.92	94.8	62
1713817560	94.22	0.94	1.01	93.66	94.22	93.3	18
1713558420	93.28	1.86	2.03	91.32	93.28	90.9	182
1713472020	91.42	-1.36	-1.47	92.26	92.26	91.42	215
1713385620	92.78	-1.52	-1.61	93.06	93.06	92.78	80
1713299220	94.3	-1.86	-1.93	96.4	96.88	93.54	131
1713212820	96.16	-1.22	-1.25	96.88	98.02	96.1	175
1712953620	97.38	-0.78	-0.79	97.64	97.64	97.38	16
1712867220	98.16	-6.19	-5.93	97.58	98.64	97.58	268
1712780760	104.35	-0.3	-0.29	104.4	104.4	104.35	60
1712694360	104.65	0	0.00	104.65	104.65	104.65	0
1712607960	104.65	2.2	2.15	103.6	104.75	103.05	71
1712348820	102.45	-1.25	-1.21	102.45	102.45	102.45	65
1712262360	103.7	-1.35	-1.29	103.7	105.35	103.7	155

Thor Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions