We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9 | -7.32838589981 | 107.8 | 108.6 | 95 | 162 | 106.07175525 | DE |
| 4 | -4.45 | -4.2644944897 | 104.35 | 113 | 95 | 166 | 106.01900302 | DE |
| 12 | 11.9 | 13.5227272727 | 88 | 113 | 87.74 | 172 | 100.73447682 | DE |
| 26 | 9.06 | 9.97357992074 | 90.84 | 113 | 83 | 150 | 95.93329946 | DE |
| 52 | 3.86 | 4.01915868388 | 96.04 | 119.25 | 83 | 167 | 99.70383907 | DE |
| 156 | 3.7 | 3.84615384615 | 96.2 | 119.25 | 80 | 167 | 97.36567471 | DE |
| 260 | 3.7 | 3.84615384615 | 96.2 | 119.25 | 80 | 167 | 97.36567471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 104.75 | -0.95 | -0.90 | 105.15 | 105.15 | 104.75 | 51 |
| 1733174820 | 105.7 | 0.7 | 0.67 | 105.5 | 105.7 | 105.5 | 216 |
| 1732915620 | 105 | -0.15 | -0.14 | 104.65 | 105 | 104.6 | 146 |
| 1732829220 | 105.15 | -2.8 | -2.59 | 105.7 | 105.7 | 105.15 | 157 |
| 1732742820 | 107.95 | -0.3 | -0.28 | 107.8 | 108.6 | 107.7 | 239 |
| 1732656420 | 108.25 | -3 | -2.70 | 110.6 | 110.6 | 108.25 | 283 |
| 1732570020 | 111.25 | 3.6 | 3.34 | 108 | 113 | 107.55 | 266 |
| 1732310820 | 107.65 | 1.8 | 1.70 | 106.05 | 108 | 106.05 | 412 |
| 1732224420 | 105.85 | 3.65 | 3.57 | 103.05 | 105.85 | 103.05 | 108 |
| 1732138020 | 102.2 | 0.95 | 0.94 | 102 | 102.2 | 102 | 107 |
| 1732051620 | 101.25 | -3.8 | -3.62 | 104 | 104 | 101.25 | 118 |
| 1731965220 | 105.05 | 2.3 | 2.24 | 104.05 | 105.05 | 103.2 | 235 |
| 1731705960 | 102.75 | -2.2 | -2.10 | 103.25 | 103.25 | 102.75 | 27 |
| 1731619560 | 104.95 | 2.35 | 2.29 | 102.65 | 105.2 | 102.65 | 245 |
| 1731533160 | 102.6 | -5.35 | -4.96 | 104.9 | 106.4 | 102.6 | 64 |
| 1731446820 | 107.95 | -0.55 | -0.51 | 108.2 | 108.2 | 107.95 | 82 |
| 1731360420 | 108.5 | 6.65 | 6.53 | 101.8 | 108.75 | 101.8 | 202 |
| 1731101220 | 101.85 | 0.35 | 0.34 | 101.55 | 102 | 101.55 | 105 |
| 1731014760 | 101.5 | -1.8 | -1.74 | 103.3 | 103.3 | 101.5 | 146 |
| 1730928360 | 103.3 | 6.58 | 6.80 | 104.35 | 104.5 | 103.3 | 131 |
| 1730841960 | 96.72 | 0.92 | 0.96 | 96.24 | 96.72 | 96.24 | 54 |
| 1730755560 | 95.8 | -0.46 | -0.48 | 95.66 | 95.8 | 95.66 | 111 |
| 1730496360 | 96.26 | 0.22 | 0.23 | 95.84 | 96.9 | 95.84 | 6 |
| 1730409960 | 96.04 | -1.94 | -1.98 | 97.46 | 97.46 | 96.04 | 42 |
| 1730323560 | 97.98 | -3.17 | -3.13 | 101 | 101 | 97.98 | 48 |
| 1730237160 | 101.15 | 4.07 | 4.19 | 98.74 | 101.45 | 98.74 | 187 |
| 1730150760 | 97.08 | 0.56 | 0.58 | 97.08 | 97.08 | 97.08 | 10 |
| 1729888020 | 96.52 | -0.12 | -0.12 | 97.42 | 97.42 | 96.52 | 156 |
| 1729801560 | 96.64 | 0.18 | 0.19 | 96.64 | 96.64 | 96.64 | 11 |
| 1729715160 | 96.46 | -4.74 | -4.68 | 100.65 | 100.65 | 96.46 | 285 |
| 1729628760 | 101.2 | -0.8 | -0.78 | 101.95 | 101.95 | 101.2 | 192 |
| 1729542360 | 102 | -4.2 | -3.95 | 106.5 | 106.5 | 102 | 373 |
| 1729283160 | 106.2 | 1.25 | 1.19 | 104.9 | 106.2 | 104.7 | 102 |
| 1729196760 | 104.95 | -1.25 | -1.18 | 105.3 | 105.3 | 104.85 | 60 |
| 1729110360 | 106.2 | 3.7 | 3.61 | 105 | 106.35 | 104.65 | 445 |
| 1729023960 | 102.5 | 1.5 | 1.49 | 101.3 | 103.1 | 101.3 | 126 |
| 1728937620 | 101 | 5.16 | 5.38 | 100.85 | 101 | 100.85 | 20 |
| 1728678360 | 95.84 | -3 | -3.04 | 95.86 | 95.86 | 95.7 | 122 |
| 1728591960 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1728505560 | 98.84 | 1.44 | 1.48 | 99 | 99 | 98.84 | 118 |
| 1728419160 | 97.4 | 0.46 | 0.47 | 97.2 | 97.4 | 97.2 | 21 |
| 1728332760 | 96.94 | -1.96 | -1.98 | 99 | 99 | 96.94 | 232 |
| 1728073560 | 98.9 | -1.6 | -1.59 | 98.9 | 98.9 | 98.9 | 110 |
| 1727987220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727900820 | 100.5 | 1.4 | 1.41 | 99.02 | 100.5 | 99.02 | 230 |
| 1727814420 | 99.1 | 1.1 | 1.12 | 98.44 | 99.1 | 97.34 | 117 |
| 1727728020 | 98 | -2.55 | -2.54 | 98.22 | 98.22 | 98 | 64 |
| 1727468760 | 100.55 | 2.69 | 2.75 | 99 | 100.55 | 99 | 130 |
| 1727382360 | 97.86 | 1.94 | 2.02 | 96.16 | 97.86 | 96.04 | 1068 |
| 1727295960 | 95.92 | -2.58 | -2.62 | 97.94 | 98.78 | 95.92 | 222 |
| 1727209560 | 98.5 | 2.94 | 3.08 | 92.8 | 99 | 89.5 | 396 |
| 1727123220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1726864020 | 95.56 | -0.44 | -0.46 | 95.94 | 95.94 | 95.56 | 110 |
| 1726777560 | 96 | 1.62 | 1.72 | 95.22 | 96.5 | 94.14 | 573 |
| 1726691220 | 94.38 | 0.78 | 0.83 | 94.38 | 94.38 | 94.38 | 4 |
| 1726604760 | 93.6 | 1.4 | 1.52 | 91.34 | 94.2 | 91.34 | 154 |
| 1726518420 | 92.2 | 2.2 | 2.44 | 92.4 | 92.4 | 92.2 | 21 |
| 1726259160 | 90 | 0.4 | 0.45 | 88.74 | 90 | 87.98 | 419 |
| 1726172760 | 89.6 | 1.12 | 1.27 | 89.98 | 89.98 | 89.6 | 31 |
| 1726086360 | 88.48 | -0.06 | -0.07 | 88 | 88.48 | 87.74 | 135 |
| 1725999960 | 88.54 | -4.02 | -4.34 | 91.5 | 91.5 | 88.54 | 59 |
| 1725913620 | 92.56 | -2.52 | -2.65 | 91.98 | 92.56 | 91.9 | 5 |
| 1725654360 | 95.08 | -0.54 | -0.56 | 92.94 | 95.08 | 92 | 294 |
| 1725567960 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1725481560 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
