Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.3944 | 0.403 | 0.124 | 42325 | 0.14196842 | DE |
| 12 | 0 | 0 | 0.3501 | 0.88 | 0.124 | 9575 | 0.32491822 | DE |
| 26 | 0 | 0 | 0.7206 | 0.88 | 0.124 | 6449 | 0.37324987 | DE |
| 52 | 0 | 0 | 1.32 | 2.885 | 0.124 | 4489 | 0.61777882 | DE |
| 156 | 0 | 0 | 10.4 | 10.699999 | 0.124 | 3744 | 1.37009031 | DE |
| 260 | 0 | 0 | 10.4 | 10.699999 | 0.124 | 3744 | 1.37009031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1743024420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742938020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742851620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742592420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742506020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742419620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742333220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1742246820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741987620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741901220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741814820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741728420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741642020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741382820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741296420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741210020 | 0.13 | -0.273 | -67.74 | 0.2887 | 0.2887 | 0.124 | 121152 |
| 1741123620 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1741037220 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1740778020 | 0.403 | 0.023 | 6.05 | 0.3501 | 0.403 | 0.3501 | 2780 |
| 1740691620 | 0.38 | -0.0001 | -0.03 | 0.3943999 | 0.3943999 | 0.38 | 3043 |
| 1740605220 | 0.3801 | -0.0251 | -6.19 | 0.4 | 0.4 | 0.3801 | 1500 |
| 1740518820 | 0.4052 | -0.0168 | -3.98 | 0.4052 | 0.4052 | 0.4052 | 400 |
| 1740432420 | 0.422 | -0.03 | -6.64 | 0.422 | 0.422 | 0.422 | 48 |
| 1740173220 | 0.452 | -0.0536 | -10.60 | 0.452 | 0.452 | 0.452 | 250 |
| 1740086820 | 0.5056 | -0.0004 | -0.08 | 0.507 | 0.507 | 0.5056 | 10000 |
| 1740000420 | 0.506 | 0.066 | 15.00 | 0.506 | 0.506 | 0.506 | 1900 |
| 1739914020 | 0.44 | 0.0558 | 14.52 | 0.44 | 0.44 | 0.44 | 2000 |
| 1739827620 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1739568420 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1739482020 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1739395620 | 0.3842 | -0.0525 | -12.02 | 0.3842 | 0.3842 | 0.3842 | 10000 |
| 1739309220 | 0.4367 | 0 | 0.00 | 0.4367 | 0.4367 | 0.4367 | 0 |
| 1739222820 | 0.4367 | -0.026 | -5.62 | 0.4154 | 0.4367 | 0.4154 | 801 |
| 1738963620 | 0.4627 | 0.0027 | 0.59 | 0.4626 | 0.4627 | 0.4626 | 129 |
| 1738877220 | 0.46 | 0.0500001 | 12.20 | 0.5056 | 0.5056 | 0.46 | 3490 |
| 1738790820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738704420 | 0.4099999 | -0.0186 | -4.34 | 0.4101 | 0.4223 | 0.4099999 | 13501 |
| 1738618020 | 0.4286 | 0.0062 | 1.47 | 0.4224 | 0.4286 | 0.4013 | 6230 |
| 1738358820 | 0.4224 | 0.0344 | 8.87 | 0.4224 | 0.4224 | 0.4224 | 1000 |
| 1738272420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738186020 | 0.388 | -0.049 | -11.21 | 0.3872 | 0.388 | 0.3872 | 50000 |
| 1738099620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1738013220 | 0.437 | 0.0251 | 6.09 | 0.4539 | 0.4539 | 0.437 | 324 |
| 1737754020 | 0.4119 | -0.0481 | -10.46 | 0.4119 | 0.4119 | 0.4119 | 700 |
| 1737667620 | 0.46 | -0.0171 | -3.58 | 0.46 | 0.46 | 0.46 | 44 |
| 1737581220 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737494820 | 0.4771 | 0.0271 | 6.02 | 0.46 | 0.4771 | 0.46 | 2510 |
| 1737408420 | 0.45 | 0.0072 | 1.63 | 0.4745 | 0.4745 | 0.45 | 750 |
| 1737149220 | 0.4428 | 0.0428 | 10.70 | 0.4354 | 0.4428 | 0.4354 | 2100 |
| 1737062820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736976420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1200 |
| 1736890020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736803620 | 0.4 | -0.05 | -11.11 | 0.3784 | 0.4353 | 0.3784 | 3000 |
| 1736544420 | 0.45 | 0.0024 | 0.54 | 0.429 | 0.45 | 0.4153 | 22800 |
| 1736458020 | 0.4476 | 0.0118 | 2.71 | 0.4255 | 0.4476 | 0.4255 | 1945 |
| 1736371620 | 0.4358 | -0.1944 | -30.85 | 0.5245999 | 0.5245999 | 0.4358 | 23050 |
| 1736285220 | 0.6302 | 0.0418 | 7.10 | 0.5888 | 0.6722 | 0.587 | 2084 |
| 1736198820 | 0.5884 | 0.1326 | 29.09 | 0.496 | 0.88 | 0.496 | 26391 |
| 1735939620 | 0.4558 | 0.1245 | 37.58 | 0.3703 | 0.4558 | 0.3703 | 776 |
| 1735853220 | 0.3313 | 0.0100001 | 3.11 | 0.3501 | 0.3501 | 0.3313 | 76 |
| 1735594020 | 0.3212999 | 0.0142999 | 4.66 | 0.3212999 | 0.3212999 | 0.3212999 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
