Cutera More Historical Data - TJ9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cutera Inc (TJ9)
Cutera Inc (TJ9) Historical

TJ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	1.50	0.12	8.34%	1.50	1.50	1.50	800
Jul 15 2024	1.3845	-0.06	-3.95%	1.3845	1.3845	1.3845	200
Jul 12 2024	1.4415	0.04	3.07%	1.4415	1.4415	1.4415	1,000
Jul 11 2024	1.3985	0.15	12.37%	1.267	1.3985	1.267	515
Jul 10 2024	1.2445	0.00	0.00%	1.2445	1.2445	1.2445	0.00
Jul 09 2024	1.2445	0.09	8.12%	1.2445	1.2445	1.2445	1
Jul 08 2024	1.151	-0.14	-10.57%	1.2095	1.2095	1.151	43
Jul 05 2024	1.287	0.00	0.00%	1.287	1.287	1.287	0.00
Jul 04 2024	1.287	0.00	0.00%	1.287	1.287	1.287	0.00
Jul 03 2024	1.287	-0.03	-2.50%	1.287	1.287	1.287	100
Jul 02 2024	1.32	-0.14	-9.71%	1.32	1.32	1.32	1,000
Jul 01 2024	1.462	-0.05	-3.50%	1.4425	1.462	1.4425	806
Jun 28 2024	1.515	0.19	14.73%	1.399	1.515	1.331	1,902
Jun 27 2024	1.3205	-0.10	-7.01%	1.30	1.3205	1.30	560
Jun 26 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0.00
Jun 25 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0.00
Jun 24 2024	1.42	-0.09	-6.21%	1.4205	1.4205	1.42	372
Jun 21 2024	1.514	0.04	2.99%	1.514	1.514	1.514	184
Jun 20 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Jun 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Jun 18 2024	1.47	-0.03	-1.80%	1.5845	1.5845	1.47	2,918
Jun 17 2024	1.497	-0.21	-12.46%	1.497	1.497	1.497	20
Jun 14 2024	1.71	0.02	1.18%	1.71	1.71	1.71	935
Jun 13 2024	1.69	-0.11	-6.09%	1.70	1.70	1.69	1,058
Jun 12 2024	1.7995	0.00	0.00%	1.7995	1.7995	1.7995	0.00
Jun 11 2024	1.7995	-0.04	-2.39%	1.7995	1.7995	1.7995	414
Jun 10 2024	1.8435	0.00	0.00%	1.8435	1.8435	1.8435	0.00
Jun 07 2024	1.8435	-0.06	-2.97%	1.8435	1.8435	1.8435	27
Jun 06 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 05 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 04 2024	1.90	0.02	1.06%	1.90	1.90	1.90	1,000
Jun 03 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
May 31 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
May 30 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
May 29 2024	1.88	-0.10	-5.27%	1.88	1.88	1.88	150
May 28 2024	1.9845	0.00	0.00%	1.9845	1.9845	1.9845	0.00
May 27 2024	1.9845	0.00	0.00%	1.9845	1.9845	1.9845	0.00
May 24 2024	1.9845	0.00	0.00%	1.9845	1.9845	1.9845	0.00
May 23 2024	1.9845	-0.06	-3.10%	1.9845	1.9845	1.9845	900
May 22 2024	2.048	-0.01	-0.44%	2.048	2.048	2.048	115
May 21 2024	2.057	-0.44	-17.52%	2.13	2.13	2.057	601
May 20 2024	2.494	0.00	0.00%	2.494	2.494	2.494	0.00
May 17 2024	2.494	0.00	0.00%	2.494	2.494	2.494	0.00
May 16 2024	2.494	0.00	0.00%	2.494	2.494	2.494	0.00
May 15 2024	2.494	0.19	8.01%	2.494	2.494	2.494	790
May 14 2024	2.309	0.37	19.20%	2.25	2.35	2.25	1,255
May 13 2024	1.937	0.00	0.00%	1.937	1.937	1.937	0.00
May 10 2024	1.937	-0.29	-12.98%	2.159	2.159	1.937	330
May 09 2024	2.226	-0.27	-10.75%	2.226	2.226	2.226	751
May 08 2024	2.494	0.16	6.63%	2.60	2.60	2.494	895
May 07 2024	2.339	-0.29	-11.10%	2.726	2.885	2.339	4,338
May 06 2024	2.631	0.16	6.60%	2.631	2.631	2.631	500
May 03 2024	2.468	0.00	-0.12%	2.468	2.468	2.468	300
May 02 2024	2.471	0.33	15.52%	2.471	2.471	2.471	120
Apr 30 2024	2.139	0.11	5.27%	2.139	2.139	2.139	13
Apr 29 2024	2.032	0.08	4.18%	2.032	2.032	2.032	600
Apr 26 2024	1.9505	0.23	13.30%	1.9505	1.9505	1.9505	1,000
Apr 25 2024	1.7215	0.00	0.00%	1.7215	1.7215	1.7215	0.00
Apr 24 2024	1.7215	0.00	0.00%	1.7215	1.7215	1.7215	0.00
Apr 23 2024	1.7215	0.00	0.00%	1.7215	1.7215	1.7215	0.00
Apr 22 2024	1.7215	-0.11	-6.01%	1.7215	1.7215	1.7215	2,000
Apr 19 2024	1.8315	-0.23	-11.18%	2.199	2.199	1.8315	1,310
Apr 18 2024	2.062	0.02	1.18%	2.158	2.158	2.062	8,280

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions