We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721939160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 4 |
| 1721852820 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 5 |
| 1721766360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721679960 | 94 | -5 | -5.05 | 94.5 | 94.5 | 94 | 57 |
| 1721420760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721334360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721247960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721161560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721075160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720815960 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 61 |
| 1720729560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 32 |
| 1720643160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720556760 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6 |
| 1720470420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720211220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720124820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720038420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719952020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719865620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719606420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719520020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719433620 | 98 | 3 | 3.16 | 97.5 | 98 | 95.5 | 37 |
| 1719347220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719260820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719001620 | 95 | 1.5 | 1.60 | 96 | 96 | 95 | 191 |
| 1718915160 | 93.5 | 3 | 3.31 | 93.5 | 93.5 | 93.5 | 4 |
| 1718828820 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 1 |
| 1718742360 | 87 | 1 | 1.16 | 87 | 87 | 87 | 60 |
| 1718656020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22 |
| 1718396820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 80 |
| 1718310420 | 86 | -2 | -2.27 | 86 | 86 | 86 | 37 |
| 1718224020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718137620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718051220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717792020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717705620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717619220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717532820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717446420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717187220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717100820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717014420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716928020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1 |
| 1716841560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716582360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716495960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716409560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716323160 | 88 | 1.5 | 1.73 | 87.5 | 88 | 87.5 | 55 |
| 1716236820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715977620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715891220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715804820 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 1 |
| 1715718420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715632020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715372820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715286420 | 87.5 | -5 | -5.41 | 94.5 | 94.5 | 86 | 77 |
| 1715200020 | 92.5 | 6.5 | 7.56 | 92.5 | 92.5 | 92.5 | 22 |
| 1715113620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715027220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714768020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 25 |
| 1714629600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714456800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714370400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
