We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.74725274725 | 91 | 91 | 88 | 508 | 91 | DE |
| 4 | 0.5 | 0.568181818182 | 88 | 93 | 88 | 294 | 90.85969388 | DE |
| 12 | 4.5 | 5.35714285714 | 84 | 93 | 78 | 174 | 86.62351458 | DE |
| 26 | 2.5 | 2.90697674419 | 86 | 99 | 78 | 99 | 88.01633622 | DE |
| 52 | 12 | 15.6862745098 | 76.5 | 99 | 73 | 78 | 87.60587038 | DE |
| 156 | 17 | 23.7762237762 | 71.5 | 99 | 64.5 | 72 | 86.02299343 | DE |
| 260 | 17 | 23.7762237762 | 71.5 | 99 | 64.5 | 72 | 86.02299343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 52 |
| 1733779620 | 91 | 2 | 2.25 | 91 | 91 | 88 | 963 |
| 1733520420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733434020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733347620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733261220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733174820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732915620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732829220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732742820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732656420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732570020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732310820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732224420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732138020 | 89 | -1 | -1.11 | 89 | 89 | 89 | 4 |
| 1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | 2 | 2.27 | 88 | 93 | 88 | 157 |
| 1731446760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731360360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731101160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731014760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730928360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730841960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730755560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730496360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730409960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730323560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730237160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730150760 | 88 | 2 | 2.33 | 88 | 88 | 88 | 13 |
| 1729887960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729801560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729715160 | 86 | 2 | 2.38 | 86 | 86 | 86 | 16 |
| 1729628760 | 84 | -2 | -2.33 | 84 | 84 | 84 | 7 |
| 1729542360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729283160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729196760 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 130 |
| 1729110360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729023960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728937560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728678360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728591960 | 87.5 | 2 | 2.34 | 87.5 | 87.5 | 87.5 | 85 |
| 1728505560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728419160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 10 |
| 1728332760 | 85.5 | 7.5 | 9.62 | 85.5 | 85.5 | 85.5 | 95 |
| 1728073620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727987220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727900820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727814420 | 78 | -4.5 | -5.45 | 78 | 78 | 78 | 4 |
| 1727727960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727468760 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 254 |
| 1727382360 | 83.5 | 2.5 | 3.09 | 84 | 84 | 83.5 | 599 |
| 1727295960 | 81 | -1 | -1.22 | 81 | 81 | 81 | 100 |
| 1727209560 | 82 | -10.5 | -11.35 | 84 | 85 | 82 | 288 |
| 1727074800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726815600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726729200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726642800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726556400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726470000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726210800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726124400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726038000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
