TJX Companies Inc Historical Data - TJX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Historical

TJX Companies Inc (TJX)

118.88

1.88

(1.61%)

Closed December 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	119.24	2.98	2.56	119.52	120.2	119.16	355
1734989220	116.26	-1.1	-0.94	117.68	118.9	116	1127
1734730020	117.36	0.32	0.27	116.74	117.84	115.66	327
1734643620	117.04	-1.12	-0.95	117.42	117.44	117.04	44
1734557220	118.16	0.66	0.56	117.84	118.74	117.5	142
1734470820	117.5	0.16	0.14	118.02	118.02	117	648
1734384420	117.34	-2.16	-1.81	118.96	119.8	117.34	538
1734125220	119.5	-1.18	-0.98	121.46	121.46	119.5	371
1734038820	120.68	-0.32	-0.26	120.76	121.3	120.42	454
1733952420	121	0.38	0.32	121.52	121.98	121	479
1733866020	120.62	0.98	0.82	119.7	120.62	119	467
1733779620	119.64	0.12	0.10	119.02	120.46	118.84	1526
1733520420	119.52	0.18	0.15	119.46	120.22	119	600
1733434020	119.34	0.96	0.81	119.2	120.12	118.62	590
1733347620	118.38	-0.32	-0.27	118.9	119.82	118.38	638
1733261220	118.7	-1.14	-0.95	120.66	120.66	118.5	547
1733174820	119.84	1	0.84	119.78	121.68	119.48	1331
1732915620	118.84	-2.64	-2.17	120.46	121.16	118.84	1983
1732829220	121.48	1.52	1.27	120.42	122.26	119.58	2058
1732742820	119.96	-0.78	-0.65	120.96	121.12	119.34	815
1732656420	120.74	1.38	1.16	119.2	120.74	118.5	1064
1732570020	119.36	2.92	2.51	116.94	119.36	116.1	785
1732310820	116.44	2.28	2.00	114.94	117	114.72	3157
1732224420	114.16	0.74	0.65	113.38	114.34	112	633
1732138020	113.42	0.1	0.09	114.48	116.96	108.46	1949
1732051620	113.32	0.32	0.28	113.8	114.22	111.76	3117
1731965220	113	-1.16	-1.02	113.44	115.14	113	980
1731705960	114.16	-1.08	-0.94	113.1	114.16	113.1	325
1731619560	115.24	-0.18	-0.16	115.92	115.92	114.6	83
1731533160	115.42	2.68	2.38	112.56	115.42	111.88	188
1731446820	112.74	1.44	1.29	110.56	112.74	110.56	639
1731360420	111.3	1.26	1.15	109.66	111.9	109.66	193
1731101220	110.04	1.88	1.74	107.92	110.04	107.92	163
1731014760	108.16	1.66	1.56	108.02	108.28	107.24	275
1730928360	106.5	3	2.90	108	112	106.5	2480
1730841960	103.5	0.5	0.49	103.62	104.04	103.12	270
1730755560	103	-2.02	-1.92	103.56	103.66	102.2	2014
1730496360	105.02	0.84	0.81	104.52	105.02	104.1	228
1730409960	104.18	0.04	0.04	103.38	104.22	103.18	602
1730323560	104.14	-1.82	-1.72	105.38	105.66	104.14	531
1730237160	105.96	0.12	0.11	105.82	106.12	105	610
1730150760	105.84	0.46	0.44	105.5	106.16	105.24	464
1729888020	105.38	0.12	0.11	105.46	106.12	105.14	470
1729801560	105.26	-0.88	-0.83	106.12	106.56	105.26	232
1729715160	106.14	-0.54	-0.51	106.48	107.26	105.94	321
1729628760	106.68	0.2	0.19	106.08	107	106.08	343
1729542360	106.48	-2.34	-2.15	108.76	108.76	106.36	748
1729283160	108.82	-0.16	-0.15	108.82	108.82	108.82	1
1729196760	108.98	1.4	1.30	108.4	109.18	108.22	363
1729110360	107.58	-0.12	-0.11	107.02	107.82	106.76	412
1729023960	107.7	1.8	1.70	106.34	107.86	105.46	1734
1728937620	105.9	2.12	2.04	104.44	105.9	103.6	471
1728678360	103.78	0.44	0.43	102.44	103.78	102.44	538
1728591960	103.34	-1.16	-1.11	104.54	104.8	103.34	221
1728505560	104.5	1.54	1.50	103.66	104.5	103.46	351
1728419160	102.96	0.62	0.61	102.5	103	101.5	437
1728332760	102.34	-2.18	-2.09	104.68	104.76	101.74	519
1728073560	104.52	0.14	0.13	104.02	105.04	103.88	416
1727987220	104.38	-0.3	-0.29	104.8	105.4	104.38	351
1727900820	104.68	-0.18	-0.17	104.9	105.92	104.62	883
1727814420	104.86	0	0.00	105.06	106.08	104.86	182
1727728020	104.86	-0.54	-0.51	105.02	105.34	104.68	408

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions