TJX Companies Inc Historical Data - TJX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Historical

TJX Companies Inc (TJX)

111.06

-0.06

( -0.05% )

Updated: 16:01:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742938020	111.26	0.76	0.69	110.98	111.26	110.68	262
1742851620	110.5	3.54	3.31	108.02	110.5	108.02	1013
1742592420	106.96	-0.54	-0.50	107.4	107.4	105.94	545
1742506020	107.5	-0.8	-0.74	108.48	109.16	107.38	1973
1742419620	108.3	3.26	3.10	106.56	108.3	106.56	112
1742333220	105.04	0.58	0.56	104.5	105.04	104.38	366
1742246820	104.46	0.8	0.77	104.18	104.58	103.38	545
1741987620	103.66	-0.06	-0.06	105.18	105.18	103.34	903
1741901220	103.72	-2.04	-1.93	105.54	106.22	103.36	1672
1741814820	105.76	-1.16	-1.08	107.2	107.68	105.36	1448
1741728420	106.92	-1.74	-1.60	108.02	108.02	106.08	1779
1741642020	108.66	-2.1	-1.90	110	110	108.06	1085
1741382820	110.76	-0.84	-0.75	111.1	111.96	108.5	1835
1741296420	111.6	-2.62	-2.29	113.34	113.54	111.6	887
1741210020	114.22	-1.86	-1.60	115.24	115.24	112.7	391
1741123620	116.08	-1.72	-1.46	117.16	117.16	115.14	2754
1741037220	117.8	-1.14	-0.96	119.4	120.04	117.8	392
1740778020	118.94	-0.14	-0.12	118.94	119.56	118.74	556
1740691620	119.08	-0.74	-0.62	119.08	120.32	118.34	499
1740605220	119.82	2.4	2.04	117.98	121.6	114.02	1499
1740518820	117.42	0.92	0.79	116.5	117.42	115.4	504
1740432420	116.5	0.5	0.43	115.38	116.88	115.38	397
1740173220	116	-1.12	-0.96	116.74	117.9	116	184
1740086820	117.12	-1.24	-1.05	118.46	118.46	116.42	892
1740000420	118.36	-0.06	-0.05	118.04	119.28	117.92	305
1739914020	118.42	-1.98	-1.64	120.4	121.12	117.14	1421
1739827620	120.4	0.3	0.25	118.76	122.2	118.52	1886
1739568420	120.1	-0.52	-0.43	120.86	122.14	120.1	1446
1739482020	120.62	1	0.84	119.5	120.62	119.5	285
1739395620	119.62	-0.38	-0.32	120.72	120.72	119.3	313
1739309220	120	-1.46	-1.20	121.3	121.5	120	687
1739222820	121.46	0.74	0.61	120.64	121.56	120.2	353
1738963620	120.72	-0.94	-0.77	121.5	122.88	120.72	1122
1738877220	121.66	1.88	1.57	120.5	122.78	120.4	923
1738790820	119.78	-0.26	-0.22	120.56	120.98	119.22	1093
1738704420	120.04	-1.3	-1.07	119.54	120.54	119.54	286
1738618020	121.34	0.76	0.63	119.88	121.8	119.38	690
1738358820	120.58	-0.2	-0.17	121.92	121.98	120.58	572
1738272420	120.78	0.46	0.38	119.16	121.42	119.16	523
1738186020	120.32	0.74	0.62	118.78	120.48	118.78	994
1738099620	119.58	0.36	0.30	120.24	120.24	118.58	470
1738013220	119.22	1.66	1.41	115.88	119.22	115.76	468
1737754020	117.56	-0.16	-0.14	116.38	117.56	116.22	533
1737667620	117.72	0.56	0.48	117.4	118.32	117.24	1399
1737581220	117.16	-0.56	-0.48	118.9	119.5	116.68	974
1737494820	117.72	-0.38	-0.32	118.22	118.92	117.72	192
1737408420	118.1	-0.7	-0.59	118.72	118.82	117.62	325
1737149220	118.8	1.1	0.93	118.1	119.06	118.1	610
1737062820	117.7	1.74	1.50	115.44	117.7	115.18	1357
1736976420	115.96	0	0.00	116.26	116.46	115	496
1736890020	115.96	-1.06	-0.91	117.1	117.76	115.7	954
1736803620	117.02	-0.32	-0.27	117	117.02	115.8	63
1736544420	117.34	-1.14	-0.96	117.6	119.02	117.34	300
1736458020	118.48	0.38	0.32	117.86	118.48	117.56	227
1736371620	118.1	1.56	1.34	116.94	118.1	116.04	1308
1736285220	116.54	-0.04	-0.03	116.62	117.1	115.82	488
1736198820	116.58	-1.18	-1.00	117.52	117.52	116.38	421
1735939620	117.76	-0.06	-0.05	118.52	118.96	117.3	21993
1735853220	117.82	-0.3	-0.25	117.22	118.52	117.1	308
1735594020	118.12	-1.12	-0.94	118.98	119.3	118.06	310
1735334820	119.24	2.98	2.56	119.52	120.2	119.16	355

Rendering Error

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions