Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TJX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 06 2024 | 104.72 | -1.04 | -0.98% | 106.64 | 106.64 | 104.60 | 688 |
| Sep 05 2024 | 105.76 | 0.52 | 0.49% | 106.42 | 106.42 | 105.22 | 154 |
| Sep 04 2024 | 105.24 | -1.28 | -1.20% | 106.32 | 106.50 | 105.24 | 325 |
| Sep 03 2024 | 106.52 | 0.14 | 0.13% | 105.62 | 106.82 | 105.16 | 669 |
| Sep 02 2024 | 106.38 | 0.76 | 0.72% | 105.60 | 106.38 | 105.30 | 504 |
| Aug 30 2024 | 105.62 | -0.40 | -0.38% | 106.08 | 106.66 | 105.34 | 693 |
| Aug 29 2024 | 106.02 | -2.20 | -2.03% | 107.00 | 108.68 | 106.02 | 518 |
| Aug 28 2024 | 108.22 | 0.22 | 0.20% | 108.10 | 108.62 | 107.82 | 780 |
| Aug 27 2024 | 108.00 | 0.54 | 0.50% | 108.00 | 108.80 | 106.50 | 3,171 |
| Aug 26 2024 | 107.46 | 0.96 | 0.90% | 107.72 | 107.96 | 106.92 | 914 |
| Aug 23 2024 | 106.50 | -0.98 | -0.91% | 108.34 | 108.68 | 106.50 | 2,100 |
| Aug 22 2024 | 107.48 | -0.10 | -0.09% | 108.28 | 109.08 | 107.18 | 1,786 |
| Aug 21 2024 | 107.58 | 6.04 | 5.95% | 102.28 | 108.70 | 101.46 | 1,659 |
| Aug 20 2024 | 101.54 | 0.10 | 0.10% | 101.68 | 102.22 | 101.16 | 1,228 |
| Aug 19 2024 | 101.44 | 0.18 | 0.18% | 101.20 | 101.76 | 100.40 | 196 |
| Aug 16 2024 | 101.26 | 0.16 | 0.16% | 103.00 | 103.00 | 101.06 | 1,173 |
| Aug 15 2024 | 101.10 | 1.69 | 1.70% | 98.52 | 101.98 | 98.23 | 669 |
| Aug 14 2024 | 99.41 | -1.71 | -1.69% | 100.72 | 100.72 | 97.66 | 632 |
| Aug 13 2024 | 101.12 | -0.34 | -0.34% | 102.42 | 102.52 | 100.80 | 614 |
| Aug 12 2024 | 101.46 | -0.06 | -0.06% | 101.80 | 101.96 | 101.22 | 169 |
| Aug 09 2024 | 101.52 | 0.76 | 0.75% | 101.12 | 101.52 | 100.62 | 239 |
| Aug 08 2024 | 100.76 | 1.75 | 1.77% | 98.35 | 100.76 | 98.12 | 1,483 |
| Aug 07 2024 | 99.01 | -1.75 | -1.74% | 101.06 | 101.60 | 99.01 | 590 |
| Aug 06 2024 | 100.76 | 1.88 | 1.90% | 100.06 | 100.76 | 99.64 | 469 |
| Aug 05 2024 | 98.88 | -4.16 | -4.04% | 102.92 | 102.92 | 95.01 | 3,918 |
| Aug 02 2024 | 103.04 | -2.12 | -2.02% | 104.96 | 105.02 | 102.14 | 574 |
| Aug 01 2024 | 105.16 | 0.42 | 0.40% | 104.90 | 105.48 | 104.34 | 1,316 |
| Jul 31 2024 | 104.74 | 0.70 | 0.67% | 104.98 | 104.98 | 104.52 | 349 |
| Jul 30 2024 | 104.04 | 1.04 | 1.01% | 104.48 | 104.74 | 104.02 | 132 |
| Jul 29 2024 | 103.00 | -0.10 | -0.10% | 102.96 | 103.96 | 102.96 | 41 |
| Jul 26 2024 | 103.10 | 0.08 | 0.08% | 102.92 | 103.38 | 102.50 | 377 |
| Jul 25 2024 | 103.02 | -0.06 | -0.06% | 103.04 | 103.60 | 103.02 | 240 |
| Jul 24 2024 | 103.08 | -1.52 | -1.45% | 104.48 | 105.30 | 102.98 | 216 |
| Jul 23 2024 | 104.60 | 0.54 | 0.52% | 104.22 | 105.08 | 103.88 | 179 |
| Jul 22 2024 | 104.06 | 1.16 | 1.13% | 103.00 | 104.40 | 102.64 | 198 |
| Jul 19 2024 | 102.90 | 0.30 | 0.29% | 103.90 | 104.14 | 102.90 | 1,320 |
| Jul 18 2024 | 102.60 | -2.02 | -1.93% | 104.58 | 104.62 | 102.60 | 320 |
| Jul 17 2024 | 104.62 | -1.08 | -1.02% | 104.80 | 105.32 | 104.58 | 408 |
| Jul 16 2024 | 105.70 | 0.76 | 0.72% | 104.14 | 105.82 | 104.14 | 483 |
| Jul 15 2024 | 104.94 | -0.30 | -0.29% | 105.56 | 105.88 | 104.06 | 744 |
| Jul 12 2024 | 105.24 | 0.28 | 0.27% | 104.58 | 105.82 | 104.58 | 621 |
| Jul 11 2024 | 104.96 | 0.70 | 0.67% | 104.62 | 104.96 | 103.56 | 688 |
| Jul 10 2024 | 104.26 | 0.28 | 0.27% | 103.54 | 104.26 | 103.20 | 619 |
| Jul 09 2024 | 103.98 | 1.04 | 1.01% | 104.18 | 104.18 | 103.26 | 444 |
| Jul 08 2024 | 102.94 | 0.34 | 0.33% | 102.94 | 103.38 | 102.94 | 292 |
| Jul 05 2024 | 102.60 | 0.36 | 0.35% | 102.18 | 102.64 | 101.56 | 424 |
| Jul 04 2024 | 102.24 | -0.04 | -0.04% | 102.24 | 102.70 | 101.98 | 275 |
| Jul 03 2024 | 102.28 | -0.58 | -0.56% | 102.94 | 103.34 | 102.00 | 815 |
| Jul 02 2024 | 102.86 | 0.56 | 0.55% | 102.60 | 103.34 | 102.60 | 251 |
| Jul 01 2024 | 102.30 | -0.70 | -0.68% | 102.94 | 103.24 | 102.16 | 1,650 |
| Jun 28 2024 | 103.00 | 0.20 | 0.19% | 102.98 | 103.94 | 102.56 | 714 |
| Jun 27 2024 | 102.80 | -1.70 | -1.63% | 102.78 | 102.80 | 102.78 | 108 |
| Jun 26 2024 | 104.50 | 1.60 | 1.55% | 103.88 | 104.50 | 103.40 | 559 |
| Jun 25 2024 | 102.90 | -0.78 | -0.75% | 103.98 | 104.04 | 102.90 | 256 |
| Jun 24 2024 | 103.68 | 0.00 | 0.00% | 104.10 | 104.24 | 103.08 | 279 |
| Jun 21 2024 | 103.68 | 0.56 | 0.54% | 102.62 | 103.94 | 102.62 | 1,012 |
| Jun 20 2024 | 103.12 | 1.10 | 1.08% | 103.06 | 103.26 | 102.84 | 224 |
| Jun 19 2024 | 102.02 | -0.74 | -0.72% | 103.10 | 103.10 | 102.02 | 187 |
| Jun 18 2024 | 102.76 | 0.28 | 0.27% | 102.50 | 103.18 | 102.26 | 180 |
| Jun 17 2024 | 102.48 | 0.90 | 0.89% | 101.02 | 102.48 | 100.66 | 671 |
| Jun 14 2024 | 101.58 | 0.98 | 0.97% | 101.14 | 101.58 | 100.36 | 322 |
| Jun 13 2024 | 100.60 | 1.61 | 1.63% | 98.96 | 100.60 | 98.45 | 362 |
| Jun 12 2024 | 98.99 | -0.77 | -0.77% | 100.12 | 100.12 | 98.14 | 545 |
| Jun 11 2024 | 99.76 | 0.22 | 0.22% | 99.94 | 100.00 | 99.14 | 312 |
| Jun 10 2024 | 99.54 | -0.46 | -0.46% | 99.64 | 99.64 | 99.54 | 46 |
