We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 98.88 | 0.07 | 0.07 | 99 | 99 | 98.829 | 115000 |
| 1721075160 | 98.811 | -0.51 | -0.51 | 98.91 | 98.91 | 98.811 | 66000 |
| 1720815960 | 99.317 | 0 | 0.00 | 99.317 | 99.317 | 99.317 | 0 |
| 1720729560 | 99.317 | 0.12 | 0.12 | 98.93 | 99.359 | 98.9 | 43000 |
| 1720643160 | 99.198 | 0 | 0.00 | 99.198 | 99.198 | 99.198 | 0 |
| 1720556760 | 99.198 | 0.3 | 0.30 | 99.198 | 99.198 | 99.198 | 9000 |
| 1720470360 | 98.9 | -0.03 | -0.03 | 98.299 | 98.92 | 98.299 | 40000 |
| 1720211220 | 98.93 | -0.42 | -0.42 | 99.175 | 99.175 | 98.93 | 13000 |
| 1720124820 | 99.35 | 0.52 | 0.53 | 99.37 | 99.37 | 99.35 | 35000 |
| 1720038420 | 98.83 | 0.03 | 0.03 | 98.811 | 99.05 | 98.811 | 26000 |
| 1719952020 | 98.8 | -0.25 | -0.25 | 98.8 | 98.8 | 98.8 | 5000 |
| 1719865620 | 99.05 | 0.05 | 0.05 | 99.11 | 99.11 | 99.05 | 20000 |
| 1719606420 | 99 | 0.15 | 0.15 | 99 | 99 | 99 | 5000 |
| 1719520020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1719433620 | 98.85 | -0.2 | -0.20 | 98.93 | 98.93 | 98.85 | 47000 |
| 1719347160 | 99.05 | 0.05 | 0.05 | 98.67 | 99.05 | 98.67 | 26000 |
| 1719260820 | 99 | -0.14 | -0.14 | 99 | 99 | 99 | 82000 |
| 1719001620 | 99.143 | 0.09 | 0.09 | 99.143 | 99.143 | 99.143 | 5000 |
| 1718915220 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718828820 | 99.049 | 0.3 | 0.30 | 99.049 | 99.049 | 99.049 | 20000 |
| 1718742360 | 98.753 | -0.3 | -0.30 | 98.301 | 99 | 98.301 | 63000 |
| 1718656020 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718396820 | 99.049 | 0.02 | 0.02 | 98.979 | 99.079 | 98.979 | 303000 |
| 1718310420 | 99.029 | 0.05 | 0.05 | 99.192 | 99.192 | 99.029 | 32000 |
| 1718224020 | 98.979 | -0.03 | -0.03 | 99.009 | 99.009 | 98.58 | 96000 |
| 1718137620 | 99.009 | 0.17 | 0.17 | 98.9 | 99.009 | 98.585 | 44000 |
| 1718051220 | 98.841 | -0.22 | -0.22 | 98.929 | 98.929 | 98.841 | 20000 |
| 1717792020 | 99.063 | 0.09 | 0.09 | 99.063 | 99.063 | 99.063 | 5000 |
| 1717705620 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717619220 | 98.97 | -0.03 | -0.03 | 99.486 | 99.486 | 98.97 | 45000 |
| 1717532820 | 99.003 | 0.32 | 0.33 | 99.003 | 99.003 | 99.003 | 20000 |
| 1717446420 | 98.682 | -0.21 | -0.21 | 99 | 99 | 98.668 | 39000 |
| 1717187220 | 98.892 | 0.32 | 0.33 | 98.67 | 98.919 | 98.67 | 124000 |
| 1717100820 | 98.571 | -0.01 | -0.01 | 98.571 | 98.571 | 98.571 | 15000 |
| 1717014420 | 98.58 | 0.08 | 0.08 | 98.516 | 98.58 | 98.516 | 217000 |
| 1716928020 | 98.502 | -0.25 | -0.25 | 98.799 | 98.799 | 98.502 | 36000 |
| 1716841560 | 98.75 | 0.13 | 0.13 | 98.75 | 98.75 | 98.75 | 25000 |
| 1716582420 | 98.618 | 0 | 0.00 | 98.618 | 98.618 | 98.618 | 0 |
| 1716496020 | 98.618 | -0.22 | -0.23 | 98.51 | 98.701 | 98.51 | 16000 |
| 1716409560 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1716323160 | 98.842 | -0.04 | -0.04 | 98.565 | 98.843 | 98.565 | 55000 |
| 1716236760 | 98.886 | 0.23 | 0.24 | 98.886 | 98.886 | 98.886 | 10000 |
| 1715977620 | 98.652 | -0.23 | -0.23 | 99.027 | 99.027 | 98.652 | 64000 |
| 1715891220 | 98.883 | 0.06 | 0.06 | 98.883 | 98.883 | 98.883 | 25000 |
| 1715804820 | 98.824 | 0.32 | 0.33 | 98.578 | 98.824 | 98.578 | 12000 |
| 1715718420 | 98.5 | -0.09 | -0.09 | 98.594 | 98.799 | 98.5 | 169000 |
| 1715632020 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1715372820 | 98.585 | -0.24 | -0.24 | 98.585 | 98.585 | 98.585 | 20000 |
| 1715286420 | 98.825 | 0 | 0.00 | 98.825 | 98.825 | 98.825 | 0 |
| 1715200020 | 98.825 | 0.03 | 0.03 | 98.825 | 98.825 | 98.825 | 10000 |
| 1715113620 | 98.8 | 0.23 | 0.23 | 98.784 | 98.84 | 98.784 | 101000 |
| 1715027220 | 98.574 | 0 | 0.01 | 98.811 | 98.811 | 98.574 | 20000 |
| 1714768020 | 98.569 | -0.24 | -0.24 | 98.561 | 98.569 | 98.561 | 70000 |
| 1714681560 | 98.809 | 0.03 | 0.03 | 98.744 | 98.809 | 98.744 | 24000 |
| 1714508820 | 98.782 | -0.04 | -0.04 | 98.81 | 98.817 | 98.782 | 115000 |
| 1714422420 | 98.823 | -0.03 | -0.03 | 98.825 | 98.825 | 98.823 | 18000 |
| 1714163220 | 98.851 | 0.1 | 0.10 | 98.851 | 98.851 | 98.851 | 10000 |
| 1714076820 | 98.749 | 0.21 | 0.21 | 98.517 | 98.749 | 98.517 | 17000 |
| 1713990420 | 98.543 | -0.28 | -0.29 | 98.543 | 98.543 | 98.543 | 12000 |
| 1713903960 | 98.826 | 0.23 | 0.23 | 98.77 | 98.826 | 98.6 | 62000 |
| 1713817560 | 98.6 | 0.32 | 0.33 | 98.343 | 98.6 | 98.343 | 35000 |
| 1713558420 | 98.28 | -0.26 | -0.26 | 98.28 | 98.28 | 98.28 | 15000 |
| 1713472020 | 98.541 | 0.25 | 0.25 | 98.429 | 98.541 | 98.359 | 135000 |
| 1713385620 | 98.293 | -0.27 | -0.28 | 98.563 | 98.563 | 98.293 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
