Takeda Pharmaceutical More Historical Data - TKD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Takeda Pharmaceutical Co (TKD)
Takeda Pharmaceutical Co (TKD) Historical

TKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.93	-0.07	-0.28%	25.02	25.22	24.93	1,601
Jul 17 2024	25.00	0.42	1.71%	24.93	25.00	24.41	5,167
Jul 16 2024	24.58	-0.07	-0.28%	24.46	24.58	24.45	291
Jul 15 2024	24.65	0.06	0.24%	24.61	24.89	24.60	5,419
Jul 12 2024	24.59	-0.04	-0.16%	24.68	24.70	24.55	1,670
Jul 11 2024	24.63	0.29	1.19%	24.50	24.63	24.36	908
Jul 10 2024	24.34	0.01	0.04%	24.39	24.40	24.27	1,279
Jul 09 2024	24.33	0.02	0.08%	24.05	24.33	24.01	1,585
Jul 08 2024	24.31	-0.01	-0.04%	24.43	24.43	24.31	1,372
Jul 05 2024	24.32	-0.14	-0.57%	24.32	24.32	24.32	1
Jul 04 2024	24.46	0.22	0.91%	24.24	24.50	24.24	175
Jul 03 2024	24.24	0.00	0.00%	24.38	24.38	24.21	44
Jul 02 2024	24.24	0.06	0.25%	24.25	24.33	24.01	1,815
Jul 01 2024	24.18	-0.21	-0.86%	24.34	24.38	24.15	2,606
Jun 28 2024	24.39	0.22	0.91%	24.39	24.39	24.16	158
Jun 27 2024	24.17	-0.08	-0.33%	24.36	24.36	23.94	1,224
Jun 26 2024	24.25	-0.21	-0.86%	24.28	24.43	24.02	1,287
Jun 25 2024	24.46	0.37	1.54%	24.52	24.52	24.22	1,161
Jun 24 2024	24.09	0.32	1.35%	24.01	24.22	24.01	898
Jun 21 2024	23.77	0.17	0.72%	23.79	23.81	23.58	191
Jun 20 2024	23.60	0.10	0.43%	23.81	23.81	23.56	976
Jun 19 2024	23.50	-0.01	-0.04%	23.56	23.79	23.42	2,385
Jun 18 2024	23.51	-1.29	-5.20%	24.05	24.10	23.51	3,422
Jun 17 2024	24.80	0.34	1.39%	24.62	24.87	24.46	454
Jun 14 2024	24.46	0.10	0.41%	24.40	24.46	24.40	106
Jun 13 2024	24.36	-0.36	-1.46%	24.50	24.60	24.33	3,839
Jun 12 2024	24.72	-0.08	-0.32%	24.79	24.79	24.54	484
Jun 11 2024	24.80	-0.25	-1.00%	24.86	24.86	24.79	558
Jun 10 2024	25.05	0.15	0.60%	24.99	25.26	24.88	332
Jun 07 2024	24.90	0.28	1.14%	24.89	24.97	24.81	1,121
Jun 06 2024	24.62	-0.08	-0.32%	24.89	24.89	24.51	1,404
Jun 05 2024	24.70	-0.04	-0.16%	24.81	24.91	24.63	1,050
Jun 04 2024	24.74	-0.06	-0.24%	24.75	24.94	24.54	2,824
Jun 03 2024	24.80	0.26	1.06%	24.70	24.89	24.44	541
May 31 2024	24.54	0.34	1.40%	24.45	24.54	24.19	4,254
May 30 2024	24.20	0.24	1.00%	24.05	24.25	23.99	1,295
May 29 2024	23.96	-0.21	-0.87%	24.22	24.22	23.96	2,743
May 28 2024	24.17	-0.09	-0.37%	24.22	24.27	24.17	448
May 27 2024	24.26	0.00	0.00%	24.27	24.27	24.26	441
May 24 2024	24.26	0.02	0.08%	24.21	24.46	24.21	166
May 23 2024	24.24	0.03	0.12%	24.47	24.64	24.16	6,508
May 22 2024	24.21	-0.05	-0.21%	24.25	24.25	24.01	1,527
May 21 2024	24.26	-0.38	-1.54%	24.31	24.49	24.26	494
May 20 2024	24.64	0.28	1.15%	24.45	24.66	24.45	251
May 17 2024	24.36	-0.04	-0.16%	24.51	24.51	24.21	1,292
May 16 2024	24.40	-0.34	-1.37%	24.69	24.69	24.40	1,372
May 15 2024	24.74	-0.06	-0.24%	24.70	24.74	24.51	1,249
May 14 2024	24.80	0.57	2.35%	24.86	24.89	24.66	1,167
May 13 2024	24.23	-0.18	-0.74%	24.30	24.30	23.87	3,288
May 10 2024	24.41	-0.59	-2.36%	24.71	24.71	24.41	1,290
May 09 2024	25.00	0.75	3.09%	24.22	25.00	23.50	8,405
May 08 2024	24.25	-0.41	-1.66%	24.46	24.50	24.25	2,866
May 07 2024	24.66	0.15	0.61%	24.74	24.80	24.56	916
May 06 2024	24.51	-0.29	-1.17%	24.82	24.82	24.51	1,806
May 03 2024	24.80	0.14	0.57%	24.65	24.86	24.65	1,061
May 02 2024	24.66	0.06	0.24%	24.59	24.94	24.59	1,361
Apr 30 2024	24.60	-0.03	-0.12%	24.60	24.70	24.56	1,169
Apr 29 2024	24.63	0.03	0.12%	24.69	24.96	24.31	2,271
Apr 26 2024	24.60	-0.13	-0.53%	24.51	24.66	24.30	2,987
Apr 25 2024	24.73	-0.07	-0.28%	24.62	24.73	24.51	4,444
Apr 24 2024	24.80	-0.21	-0.84%	25.03	25.04	24.80	951
Apr 23 2024	25.01	-0.20	-0.79%	25.10	25.24	25.01	1,885
Apr 22 2024	25.21	0.36	1.45%	25.06	25.21	25.01	554

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions