Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.143061516452 | 27.96 | 28.16 | 27.52 | 778 | 27.85438272 | DE |
4 | 0.74 | 2.72259013981 | 27.18 | 28.36 | 26.51 | 2550 | 27.70791434 | DE |
12 | 2.45 | 9.61915979584 | 25.47 | 28.36 | 24.53 | 1683 | 26.88830794 | DE |
26 | 2.4 | 9.40438871473 | 25.52 | 28.36 | 24.51 | 1524 | 26.30116628 | DE |
52 | 1.71 | 6.52422739412 | 26.21 | 28.36 | 23.42 | 1637 | 25.68652552 | DE |
156 | -0.24 | -0.852272727273 | 28.16 | 31 | 23.42 | 1639 | 26.13015626 | DE |
260 | -0.24 | -0.852272727273 | 28.16 | 31 | 23.42 | 1639 | 26.13015626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions