ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Takeda Pharmaceutical Co

Takeda Pharmaceutical Co (TKD)

27.92
0.11
( 0.40% )
Updated: 16:17:18
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.92
Bid
27.74
Ask
27.91
Volume
737
27.76 Day's Range 28.07
23.42 52 Week Range 28.36
Previous Close
27.81
Open
28.00
Last Trade
17
@
27.92
Last Trade Time
12:59:10
Average Volume (3m)
1,683
Financial Volume
-
VWAP
-

TKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.14306151645227.9628.1627.5277827.85438272DE
40.742.7225901398127.1828.3626.51255027.70791434DE
122.459.6191597958425.4728.3624.53168326.88830794DE
262.49.4043887147325.5228.3624.51152426.30116628DE
521.716.5242273941226.2128.3623.42163725.68652552DE
156-0.24-0.85227272727328.163123.42163926.13015626DE
260-0.24-0.85227272727328.163123.42163926.13015626DE

TKD - Frequently Asked Questions (FAQ)

What is the current Takeda Pharmaceutical share price?
The current share price of Takeda Pharmaceutical is 27.92 €
What is the 1 year trading range for Takeda Pharmaceutical share price?
Takeda Pharmaceutical has traded in the range of 23.42 € to 28.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.608 €
(52.38%)
20.5k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.186 €
(-28.74%)
6.19M
D7GNel ASA
0.2196 €
(-2.44%)
4.69M
E3BEutelsat Communications
4.50 €
(-6.83%)
2.58M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.84M
3CPXiaomi Corporation
6.199 €
(-3.74%)
1.52M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 1 minute ago
HEPA setting setting uP, Bullish doji reversal here…https://schrts.co/ezQnaAJd
HEPA
JoshTaeger JoshTaeger 2 minutes ago
I wonder how much money the saps that bought DJT have lost. Particularly if they were also ____ (fill in the blank) enough to also buy any Official Trump coin. Appears Trump is a serial pocket-emptier.
DJT
Superhoops Superhoops 2 minutes ago
I thought the same thing… All told it was a good day… 3 million shares traded ($30k??) and price held up...
MCIC
ListenToTheTrees ListenToTheTrees 3 minutes ago
Only fraud that I have seen is the lawsuit website that no longer exists. Must be hard to pay for a free wix site
HMBL
sunspotter sunspotter 3 minutes ago
Service personnel are no longer buried at the British Cemetery, but stone-carved memorial lists are attached to the walls, with the names and ranks of those killed in the struggle with the Taliban:

https://investorshub.advfn.com/uimage/uploads/2025/3/27/hskcjBritish_servicemen.webp
Carjockey2 Carjockey2 3 minutes ago
I think I'd rather enjoy opening day.

In other words I have a life.

I hope the off topic board moderator doesn't mind this post..

Cheers
HMBL
Skynet11 Skynet11 3 minutes ago
At least he does address YCRM. Can't tell you how many OTCs have no news at all from their leaders. Mistakes are made, lessons are learned. I figured it will take a few years or more for this whole process. We'll see what happens.
YCRM
Cavemanug Cavemanug 3 minutes ago
I'm new to this stock as I inherited it. Can anyone tell me what was going on when the price jumped up to 20 cents?
IHGP
urge2surge urge2surge 3 minutes ago
$AGMH nice close and stair stepping.
AGMH
Stock_Barber Stock_Barber 3 minutes ago
Yup! But there is no question that they did paint the close yet again!

Amazing that they do not realize that is illegal and can have very real consequences...

Personally, I just laugh that someone wastes their time and the commissions to do that daily! What has it acc
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Truly are Mr Sunshine!

https://media0.giphy.com/media/SYpVAk1v8wcYwW1rAP/200.webp?cid=ecf05e47x2al1ttu84cc7odhhbpyxfmjhmxrpjlyzjuoq8cy&ep=v1_gifs_search&rid=200.webp&ct=g

...dancing with happiness

https://media1.giphy.com/media/XBcWgQZJpYTCac3o61/giphy.we
AVXL
TenKay TenKay 4 minutes ago
I actually thought they were going to take the day off from diluting.

So much for that ratio….lol.

There seems to be an endless supply of bandaids. 😉
HMBL
Kool Aid Man Kool Aid Man 4 minutes ago
Her partners--felons Dorliss Bright
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149153272

Habitual criminal Armando Almarill,
https://www.justice.gov/usao-edva/pr/florida-businessman-sentenced-prison-fraud-conspiracy
https://hernandofl.mugshots
HWAL
janice shell janice shell 4 minutes ago
Well... I suppose that would be one person he's managed to make feel better.
BullNBear52 BullNBear52 4 minutes ago
Come on now he is a red blooded American patriot as evidenced by the lining of his suit jacket displaying the American flag and his pocket square.

We all should have some respect for an Army Major who served in the National Guard and fired Generals who were smarter than him and out ra
ChanceVision ChanceVision 4 minutes ago
Water at the gold and silver processing plant.

Who said there's no water??? 💦💦💦 🤔

Thanks for the pic, TradersViews! 😉👌🏼

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zpfpiAABB-Water-Tanks-F
AABB
linkvest linkvest 5 minutes ago
Problem he has is that he lies so much he forgets what the real truth is. Just post stupid nonsense like a clown. 🤡🤡
RDAR
JoshTaeger JoshTaeger 5 minutes ago
How is Trump supporting a company that no longer exists?

NoRide is a shell with no EV IP and no means of generating revenue. Just ask the CFO. He's reported it numerous times.
NRDE
ombowstring ombowstring 5 minutes ago
gfp, one obvious thing about bringing car manufacturing back to the US is that labor in Mexico is much cheaper than it is here. The cost of hiring Americans to build our cars will add significantly to the sticker price.

I decided I should get a new car in the fall of 2021 before my p
Clark6290 Clark6290 5 minutes ago
Wow! Illegal immigrant, most likely a member of MS-13. Time to be escorted out of the country
FNMA
OptimusPrime555 OptimusPrime555 5 minutes ago
Absolutely agree! Maybacks is very well positioned to capture a HUGE market very soon. Bashers keep getting steamrolled by Maybacks progress. Exciting times 🤩
Pennyland coming soon! Go Maybacks 🚀
AHRO
getmoreshares getmoreshares 6 minutes ago
let me check - LOL
CGAC
art2426 art2426 6 minutes ago
Almost a full 3 months into 2025 and still no mention of the NO PAIN ACT that was preached here to commence in 2025.
BIEL
sunspotter sunspotter 6 minutes ago
Yep. Pete Hegseth make s Liz Truss look competent in comparison.