We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 3 |
| 1721420760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721334360 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 400 |
| 1721248020 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.4 | 1140 |
| 1721161560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721075160 | 12.3 | -0.1 | -0.81 | 12.5 | 12.5 | 12.3 | 503 |
| 1720815960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 200 |
| 1720729560 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 20 |
| 1720643220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 10 |
| 1720556760 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 4 |
| 1720470360 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 3 |
| 1720211220 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 1000 |
| 1720124820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1500 |
| 1720038420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719952020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 1250 |
| 1719865620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 11 |
| 1719606420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 55 |
| 1719519960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719433560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719347160 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 1250 |
| 1719260820 | 12 | 0.1 | 0.84 | 11.6 | 12 | 11.6 | 131 |
| 1719001560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718915160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718828760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718742360 | 11.9 | -0.5 | -4.03 | 12 | 12 | 11.8 | 865 |
| 1718656020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 3 |
| 1718396820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718310420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718224020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718137620 | 12.5 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 64 |
| 1718051220 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 424 |
| 1717792020 | 12.3 | 0 | 0.00 | 12.6 | 12.6 | 12.3 | 4 |
| 1717705620 | 12.3 | -0.1 | -0.81 | 12.6 | 12.6 | 12.3 | 314 |
| 1717619220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717532820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717446420 | 12.4 | 0.3 | 2.48 | 12.5 | 12.5 | 12.4 | 311 |
| 1717187220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717100820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 145 |
| 1717014420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716928020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 22 |
| 1716841560 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 222 |
| 1716582420 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 50 |
| 1716496020 | 12 | -0.1 | -0.83 | 11.9 | 12.1 | 11.9 | 660 |
| 1716409560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716323160 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 186 |
| 1716236820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715977620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715891220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 250 |
| 1715804820 | 12.2 | -0.1 | -0.81 | 12.6 | 12.6 | 12.2 | 4 |
| 1715718420 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 200 |
| 1715631960 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 12.1 | 92 |
| 1715372820 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 1 |
| 1715286420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1715200020 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 12.1 | 578 |
| 1715113620 | 12.2 | -0.5 | -3.94 | 12.6 | 12.6 | 12.2 | 4 |
| 1715027220 | 12.7 | 0.3 | 2.42 | 12.9 | 12.9 | 12.7 | 205 |
| 1714767960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714681560 | 12.4 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 2958 |
| 1714508820 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 999 |
| 1714422420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714163220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 4 |
| 1714076820 | 12.2 | -0.3 | -2.40 | 12.4 | 12.4 | 12 | 565 |
| 1713990420 | 12.5 | 0.2 | 1.63 | 12.6 | 12.6 | 12.5 | 215 |
| 1713852000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
