ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,605.38
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Taketwo Interact Softw (TKE) Quote

Taketwo Interact Softw

Taketwo Interact Softw (TKE)

TG
204.30
4.15
(2.07%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
204.30
Bid
203.95
Ask
204.75
Volume
1,074
198.82 Day's Range 203.00
123.06 52 Week Range 209.95
Market Cap
36.058B
Previous Close
200.15
Open
201.05
Last Trade
90
@
203
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,483
Shares Outstanding
176,495,706
Dividend Yield
-
PE Ratio
-9.99
Earnings Per Share (EPS)
-21.21
Revenue
5.35B
Net Profit
-3.74B

About Taketwo Interact Softw

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.take2games.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Taketwo Interact Softw is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker TKE. The last closing price for Taketwo Interact Softw was 200.15 €. Over the last year, Taketwo Interact Softw shares have traded in a share price range of 123.06 € to 209.95 €.

Taketwo Interact Softw currently has 176,495,706 shares outstanding. The market capitalization of Taketwo Interact Softw is 35.33 € billion. Taketwo Interact Softw has a price to earnings ratio (PE ratio) of -9.99.

Ask ADVFN Intelligence (AI)

TKE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.365764447696205.05206.95195.861216200.64998849DE
419.7210.6837143786184.58209.95175.361843198.0793656DE
1223.9213.2608936689180.38209.95171.281483187.2465009DE
2660.5642.1316265479143.74209.95131.861141174.82994914DE
526849.8899486427136.3209.95123.061126157.22269414DE
15660.742.2701949861143.6209.9588722147.11070274DE
26029.9417.1713695802174.36209.9588597147.20116506DE

TKE - Frequently Asked Questions (FAQ)

What is the current Taketwo Interact Softw share price?
The current share price of Taketwo Interact Softw is 204.30 €
How many Taketwo Interact Softw shares are in issue?
Taketwo Interact Softw has 176,495,706 shares in issue
What is the market cap of Taketwo Interact Softw?
The market capitalisation of Taketwo Interact Softw is EUR 35.33B
What is the 1 year trading range for Taketwo Interact Softw share price?
Taketwo Interact Softw has traded in the range of 123.06 € to 209.95 € during the past year
What is the PE ratio of Taketwo Interact Softw?
The price to earnings ratio of Taketwo Interact Softw is -9.99
What is the cash to sales ratio of Taketwo Interact Softw?
The cash to sales ratio of Taketwo Interact Softw is 6.99
What is the reporting currency for Taketwo Interact Softw?
Taketwo Interact Softw reports financial results in USD
What is the latest annual turnover for Taketwo Interact Softw?
The latest annual turnover of Taketwo Interact Softw is USD 5.35B
What is the latest annual profit for Taketwo Interact Softw?
The latest annual profit of Taketwo Interact Softw is USD -3.74B
What is the registered address of Taketwo Interact Softw?
The registered address for Taketwo Interact Softw is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Taketwo Interact Softw website address?
The website address for Taketwo Interact Softw is www.take2games.com
Which industry sector does Taketwo Interact Softw operate in?
Taketwo Interact Softw operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Susie924 Susie924 2 minutes ago
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 6 minutes ago
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 6 minutes ago
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 11 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 12 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 17 minutes ago
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.
skitahoe skitahoe 21 minutes ago
The only way I'd want someone like Elon is if he was as dedicated as LP to developing a cure. He also has no qualms about taking a hacksaw to what he acquires, as he did with Twitter, and drops the market cap to a fraction of what it was before taking over. Losses really don't seem to bother him a
NWBO
HGilS HGilS 22 minutes ago
Sports suspicious again. 2027. I am an old!!!!
ELTP
hap0206 hap0206 23 minutes ago
There are just two major hot wars in the world right now -- we are Isreal's ally in its war against the jihadists -- I am sure that once the EU gets over its shock on discovering its weaknesses it will be throwing money this way to build its military -- where else are they going to get the military
janice shell janice shell 24 minutes ago
That is not a reference to past loans. Did you miss this part?

...the agreement will be repaid using profits from frozen Russian sovereign assets, a decision Ukrainian President Volodymyr Zelenskyy described as "true justice. The one who started the war must be the one to pay."
quester614 quester614 26 minutes ago
Then first explain why XTI even filed an Exhibit of a Notice of Default to start with if XERI wasn't in DEFAULT at some point in time?????????? Next explain If it has NO BEARING on the case then why is XERI asking for an Extension of Time to File Responsive Pleadings to Defendant's Amended Answer?
XERI
NYBob NYBob 29 minutes ago
MAGA NEWS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs
Chasing Chasing 30 minutes ago
please keep your TDS off this board. thanks.
ELTP
janice shell janice shell 31 minutes ago
You meant buy, right?

No, I did not. Trump is famous for stiffing people. And he seems to be getting into the "taking" thing.

And he most certainly threatened to invade Greenland and Canada:

Trump’s invasion threats violate international law: Canadian am
NYBob NYBob 32 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
JoeForkeyBolo JoeForkeyBolo 32 minutes ago
I believe this ETF is one of the very best candidates for the AIM algorithm. It is both cyclical and demonstrates high volatility, which makes AIM really shine. My earlier post comparing multiple leveraged ETFs indicated it was one of the best performers over the 5-year period. This 10-year chart sh
rbtree rbtree 33 minutes ago
"Any stupid idiot can see

.....that you are the perfect mark. "

Well played!!
AABB

Your Recent History

TG
TKE
Taketwo Interact Softw
TG
KTEK
KATEK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads