We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.53594771242 | 76.5 | 76.5 | 70 | 45 | 73.94382022 | DE |
| 4 | -5 | -6.53594771242 | 76.5 | 80 | 70 | 34 | 77.16829268 | DE |
| 12 | -3.5 | -4.66666666667 | 75 | 80 | 70 | 55 | 73.83012458 | DE |
| 26 | -13 | -15.3846153846 | 84.5 | 85.5 | 70 | 66 | 75.43307241 | DE |
| 52 | 2.5 | 3.6231884058 | 69 | 89 | 66 | 90 | 74.83948588 | DE |
| 156 | -1.5 | -2.05479452055 | 73 | 89 | 64 | 88 | 73.90203813 | DE |
| 260 | -1.5 | -2.05479452055 | 73 | 89 | 64 | 88 | 73.90203813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | -3.5 | -4.58 | 70 | 73 | 70 | 65 |
| 1730755560 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 24 |
| 1730496360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730409960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730323560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730237160 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 24 |
| 1730147160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729887960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729801560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729715160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729628760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729542360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729283160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729196760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729110360 | 80 | 2 | 2.56 | 78 | 80 | 78 | 90 |
| 1729023960 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 1 |
| 1728937620 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728591960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728505560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728419160 | 74 | -3 | -3.90 | 74.5 | 74.5 | 74 | 119 |
| 1728332760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1728073560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727987160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727900760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727814360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727727960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727468760 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 50 |
| 1727382360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727295960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727209560 | 75.5 | 4.5 | 6.34 | 75.5 | 75.5 | 75.5 | 100 |
| 1727123160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726863960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726777560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726691160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726604760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726518360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726259160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726172760 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 75 |
| 1726086360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1725999960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725913560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725654360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725567960 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 113 |
| 1725481560 | 71.5 | -2 | -2.72 | 71.5 | 71.5 | 71.5 | 50 |
| 1725395160 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 50 |
| 1725308820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725049620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724963220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724876820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724790420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
| 1724704020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724444820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724358420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724272020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724185620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724099220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1723840020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1723753620 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1723667160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1723580760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1723494360 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 14 |
| 1723186800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723100400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
