We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.47058823529 | 68 | 68.5 | 68 | 4 | 68.5 | DE |
| 4 | -8 | -10.3896103896 | 77 | 77 | 68 | 42 | 72.87414966 | DE |
| 12 | -0.5 | -0.719424460432 | 69.5 | 80 | 68 | 68 | 76.30849582 | DE |
| 26 | -6.5 | -8.60927152318 | 75.5 | 80 | 68 | 70 | 75.01855093 | DE |
| 52 | -12.5 | -15.3374233129 | 81.5 | 89 | 68 | 67 | 75.97873688 | DE |
| 156 | -4 | -5.47945205479 | 73 | 89 | 64 | 83 | 74.06980043 | DE |
| 260 | -4 | -5.47945205479 | 73 | 89 | 64 | 83 | 74.06980043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 74 |
| 1742506020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742419620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742333220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742246820 | 68.5 | -2.5 | -3.52 | 68 | 68.5 | 68 | 4 |
| 1741987620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741901220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741814820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741728420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741642020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741382820 | 71 | 1 | 1.43 | 71 | 71 | 71 | 3 |
| 1741296420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741210020 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 75 |
| 1741123620 | 70.5 | -4.5 | -6.00 | 70.5 | 70.5 | 70.5 | 60 |
| 1741037220 | 75 | -1.5 | -1.96 | 77 | 77 | 75 | 120 |
| 1740778020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740691620 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 12 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740432420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 20 |
| 1740173220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740086820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 0.5 | 0.63 | 79.5 | 80 | 79.5 | 158 |
| 1739827620 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 86 |
| 1739568420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739482020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739395620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739309220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 30 |
| 1739222820 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 27 |
| 1738963620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738877220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738790820 | 78 | 3.5 | 4.70 | 73.5 | 78.5 | 71.5 | 540 |
| 1738704420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738618020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738358820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738272420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 79 |
| 1738186020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738099620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1736976420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1736890020 | 74 | 2 | 2.78 | 74 | 74 | 74 | 100 |
| 1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736544420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736458020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736371620 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 100 |
| 1736285220 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 12 |
| 1736198820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735939620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735853220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 1 |
| 1735594020 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 5 |
| 1735334820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 2 |
| 1734989220 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
