We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.75862068966 | 7.25 | 7.25 | 7.25 | 4 | 7.25 | DE |
| 4 | -0.2 | -2.61437908497 | 7.65 | 7.65 | 7.25 | 67 | 7.6380597 | DE |
| 12 | -6.85 | -47.9020979021 | 14.3 | 14.3 | 6.9 | 419 | 7.6246943 | DE |
| 26 | -6.85 | -47.9020979021 | 14.3 | 17.899999 | 6.9 | 278 | 10.91806007 | DE |
| 52 | -5.15 | -40.873015873 | 12.6 | 17.899999 | 6.9 | 232 | 11.41373158 | DE |
| 156 | -6.45 | -46.4028776978 | 13.9 | 17.899999 | 6.9 | 223 | 11.50318903 | DE |
| 260 | -6.45 | -46.4028776978 | 13.9 | 17.899999 | 6.9 | 223 | 11.50318903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
| 1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
| 1731011160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730924760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730838360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730751960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730492760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730406360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730319960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730233560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730147160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729887960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729801560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729715160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729542360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729283160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729196760 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 302 |
| 1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729023960 | 7.9 | 0.9 | 12.86 | 7.8 | 7.9 | 7.8 | 1840 |
| 1728937560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728678360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728591960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728505560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728419160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728332760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728073560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727987160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727900760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727814360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727727960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727468760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727382360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727295960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727209560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727123160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726863960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726777560 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 330 |
| 1726691160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726604760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726518360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726259160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726172760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726086360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725999960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725913560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725654360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725567960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725481560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 330 |
| 1725395160 | 6.9 | -7.4 | -51.75 | 6.9 | 6.9 | 6.9 | 400 |
| 1725308820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1725049620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724963220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724876820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724790420 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 17 |
| 1724704020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724444820 | 14.7 | 0.9 | 6.52 | 14.7 | 14.7 | 14.7 | 244 |
| 1724310000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724223600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724137200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724050800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
