We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.2987012987 | 7.7 | 7.8 | 7.65 | 237 | 7.67932489 | DE |
| 4 | 0.3 | 4 | 7.5 | 7.8 | 7.5 | 180 | 7.65740741 | DE |
| 12 | 0 | 0 | 7.8 | 8 | 7.25 | 402 | 7.85174006 | DE |
| 26 | -8.2 | -51.25 | 16 | 17.899999 | 6.9 | 293 | 10.23012203 | DE |
| 52 | -4.3 | -35.5371900826 | 12.1 | 17.899999 | 6.9 | 233 | 10.99760913 | DE |
| 156 | -6.1 | -43.8848920863 | 13.9 | 17.899999 | 6.9 | 225 | 11.2780945 | DE |
| 260 | -6.1 | -43.8848920863 | 13.9 | 17.899999 | 6.9 | 225 | 11.2780945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
| 1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
| 1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
| 1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 66 |
| 1732656360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732569960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732310760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732224360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732137960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732051560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
| 1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
| 1731011160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730924760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730838360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730751960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730492760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730406360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730319960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730233560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730147160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729887960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729801560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729715160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729542360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729283160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729196760 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 302 |
| 1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729023960 | 7.9 | 0.9 | 12.86 | 7.8 | 7.9 | 7.8 | 1840 |
| 1728889200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728630000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728543600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728457200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728370800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728284400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728025200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727938800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727852400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727766000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727679600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727420400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727334000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727247600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727161200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
