ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (TL0)

217.80
1.20
(0.55%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742506020217.951.250.58220.3222.65211.75131536
1742419620216.710.24.94207.75221.1207.3159346
1742333220206.5-10.5-4.84215.6217.2203.7142571
1742246820217-12.65-5.51226.35228.5213.3143101
1741987620229.658.153.68223.55231.35221.65148126
1741901220221.5-7.25-3.17224.25229.95215.1186383
1741814820228.7517.758.41215.1231.35214.15277735
17417284202115.42.63206.55217200.2323665
1741642020205.6-36.4-15.04238.1239.35203.35288583
1741382820242-1.85-0.76241.5245.25231.3144032
1741296420243.85-14.6-5.65258.05259.14999240.8115157
1741210020258.451.850.72262.35264.95249118782
1741123620256.6-14.9-5.49269.3271.85249.05180006
1741037220271.5-10.95-3.88286.1291.1265.05131876
1740778020282.4511.654.30267.5282.7263125361
1740691620270.8-6.7-2.41277.55284.85269.64999140456
1740605220277.5-10.6-3.68291.6295.8274.7144192
1740518820288.1-27.55-8.73313.5318.3283201882
1740432420315.64999-6.7-2.08322.2331.05310.45104337
1740173220322.35-15.45-4.57336.45340.64999319.4560104
1740086820337.8-8.1-2.34345348.5333.3999956384
1740000420345.97.452.20338.64999351.95337.567276
1739914020338.455.051.51337.8345.75335.3570620
1739827620333.39999-5.85-1.72336.5338.1330.172354
1739568420339.25-1.5-0.44344.35347.1331124116
1739482020340.7517.25.32327.55343.9325.05125643
1739395620323.556.452.03316333.39999308.55202098
1739309220317.1-23.4-6.87339.5339.85313.75210266
1739222820340.5-9.35-2.67346351.6340.05117774
1738963620349.85-10.3-2.86357366.239.7594437
1738877220360.15-2.9-0.80364.9365.25350.3127070
1738790820363.05-14.95-3.96373.8374.75360.969357
173870442037851.34371.5379.5366.9559858
1738618020373-16.95-4.35377.15387.65365.05128758
1738358820389.9551.30386.9403.25383.195603
1738272420384.9511.453.07389.2394.8368.9154381
1738186020373.5-8.1-2.12382.55383.75369.380529
1738099620381.641.06379.55384.65370.5568167
1738013220377.6-9.6-2.48376.8387.2360.55165259
1737754020387.2-8.45-2.14395.4398.55386.8572447
1737667620395.65-3.35-0.84400.3403.05392.5587470
1737581220399-7.4-1.82404.1410398.15121863
1737494820406.4-5.8-1.41415.5421.75391.3156428
1737408420412.2-3.65-0.88417424.8406.4167996
1737149220415.8514.33.56403.2427.45403163651
1737062820401.55-13.8-3.32414.65417397.8120637
1736976420415.3530.47.90384.2417.5383.5147907
1736890020384.95-9.15-2.32402.2410383.05167658
1736803620394.19.22.39381394.1373.45117931
1736544420384.94.851.28384.4388.85375.1595365
1736458020380.05-2.65-0.69382.9384.55377.4540818
1736371620382.71.350.35380.4390.25376.0583566
1736285220381.35-13.9-3.52392.8398.49.673685675
1736198820395.25-2.55-0.64400.5410.8387.05157354
1735939620397.827.97.54372399.4366.65166048
1735853220369.9-35.15-8.68392398.5362.05253605
1735594020405.05-8.8-2.13410.2411.95404.670054
1735334820413.850.550.13434.25435.3409.55134515
1734989220413.38.952.21410419.1400.15145567