Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 282.45 | 11.65 | 4.30% | 267.50 | 282.70 | 263.00 | 125,361 |
| Feb 27 2025 | 270.80 | -6.70 | -2.41% | 277.55 | 284.85 | 269.65 | 140,456 |
| Feb 26 2025 | 277.50 | -10.60 | -3.68% | 291.60 | 295.80 | 274.70 | 144,192 |
| Feb 25 2025 | 288.10 | -27.55 | -8.73% | 313.50 | 318.30 | 283.00 | 201,882 |
| Feb 24 2025 | 315.65 | -6.70 | -2.08% | 322.20 | 331.05 | 310.45 | 104,337 |
| Feb 21 2025 | 322.35 | -15.45 | -4.57% | 336.45 | 340.65 | 319.45 | 60,104 |
| Feb 20 2025 | 337.80 | -8.10 | -2.34% | 345.00 | 348.50 | 333.40 | 56,384 |
| Feb 19 2025 | 345.90 | 7.45 | 2.20% | 338.65 | 351.95 | 337.50 | 67,276 |
| Feb 18 2025 | 338.45 | 5.05 | 1.51% | 337.80 | 345.75 | 335.35 | 70,620 |
| Feb 17 2025 | 333.40 | -5.85 | -1.72% | 336.50 | 338.10 | 330.10 | 72,354 |
| Feb 14 2025 | 339.25 | -1.50 | -0.44% | 344.35 | 347.10 | 331.00 | 124,116 |
| Feb 13 2025 | 340.75 | 17.20 | 5.32% | 327.55 | 343.90 | 325.05 | 125,643 |
| Feb 12 2025 | 323.55 | 6.45 | 2.03% | 316.00 | 333.40 | 308.55 | 202,098 |
| Feb 11 2025 | 317.10 | -23.40 | -6.87% | 339.50 | 339.85 | 313.75 | 210,266 |
| Feb 10 2025 | 340.50 | -9.35 | -2.67% | 346.00 | 351.60 | 340.05 | 117,774 |
| Feb 07 2025 | 349.85 | -10.30 | -2.86% | 357.00 | 366.20 | 39.75 | 94,437 |
| Feb 06 2025 | 360.15 | -2.90 | -0.80% | 364.90 | 365.25 | 350.30 | 127,070 |
| Feb 05 2025 | 363.05 | -14.95 | -3.96% | 373.80 | 374.75 | 360.90 | 69,357 |
| Feb 04 2025 | 378.00 | 5.00 | 1.34% | 371.50 | 379.50 | 366.95 | 59,858 |
| Feb 03 2025 | 373.00 | -16.95 | -4.35% | 377.15 | 387.65 | 365.05 | 128,758 |
| Jan 31 2025 | 389.95 | 5.00 | 1.30% | 386.90 | 403.25 | 383.10 | 95,603 |
| Jan 30 2025 | 384.95 | 11.45 | 3.07% | 389.20 | 394.80 | 368.90 | 154,381 |
| Jan 29 2025 | 373.50 | -8.10 | -2.12% | 382.55 | 383.75 | 369.30 | 80,529 |
| Jan 28 2025 | 381.60 | 4.00 | 1.06% | 379.55 | 384.65 | 370.55 | 68,167 |
| Jan 27 2025 | 377.60 | -9.60 | -2.48% | 376.80 | 387.20 | 360.55 | 165,259 |
| Jan 24 2025 | 387.20 | -8.45 | -2.14% | 395.40 | 398.55 | 386.85 | 72,447 |
| Jan 23 2025 | 395.65 | -3.35 | -0.84% | 400.30 | 403.05 | 392.55 | 87,470 |
| Jan 22 2025 | 399.00 | -7.40 | -1.82% | 404.10 | 410.00 | 398.15 | 121,863 |
| Jan 21 2025 | 406.40 | -5.80 | -1.41% | 415.50 | 421.75 | 391.30 | 156,428 |
| Jan 20 2025 | 412.20 | -3.65 | -0.88% | 417.00 | 424.80 | 406.40 | 167,996 |
| Jan 17 2025 | 415.85 | 14.30 | 3.56% | 403.20 | 427.45 | 403.00 | 163,651 |
| Jan 16 2025 | 401.55 | -13.80 | -3.32% | 414.65 | 417.00 | 397.80 | 120,637 |
| Jan 15 2025 | 415.35 | 30.40 | 7.90% | 384.20 | 417.50 | 383.50 | 147,907 |
| Jan 14 2025 | 384.95 | -9.15 | -2.32% | 402.20 | 410.00 | 383.05 | 167,658 |
| Jan 13 2025 | 394.10 | 9.20 | 2.39% | 381.00 | 394.10 | 373.45 | 117,931 |
| Jan 10 2025 | 384.90 | 4.85 | 1.28% | 384.40 | 388.85 | 375.15 | 95,365 |
| Jan 09 2025 | 380.05 | -2.65 | -0.69% | 382.90 | 384.55 | 377.45 | 40,818 |
| Jan 08 2025 | 382.70 | 1.35 | 0.35% | 380.40 | 390.25 | 376.05 | 83,566 |
| Jan 07 2025 | 381.35 | -13.90 | -3.52% | 392.80 | 398.40 | 9.6736 | 85,675 |
| Jan 06 2025 | 395.25 | -2.55 | -0.64% | 400.50 | 410.80 | 387.05 | 157,354 |
| Jan 03 2025 | 397.80 | 27.90 | 7.54% | 372.00 | 399.40 | 366.65 | 166,048 |
| Jan 02 2025 | 369.90 | -35.15 | -8.68% | 392.00 | 398.50 | 362.05 | 253,605 |
| Dec 30 2024 | 405.05 | -8.80 | -2.13% | 410.20 | 411.95 | 404.60 | 70,054 |
| Dec 27 2024 | 413.85 | 0.55 | 0.13% | 434.25 | 435.30 | 409.55 | 134,515 |
| Dec 23 2024 | 413.30 | 8.95 | 2.21% | 410.00 | 419.10 | 400.15 | 145,567 |
| Dec 20 2024 | 404.35 | -16.60 | -3.94% | 413.60 | 428.60 | 394.05 | 285,168 |
| Dec 19 2024 | 420.95 | -4.05 | -0.95% | 423.20 | 439.20 | 405.05 | 287,196 |
| Dec 18 2024 | 425.00 | -31.70 | -6.94% | 450.00 | 466.15 | 412.60 | 342,602 |
| Dec 17 2024 | 456.70 | 16.40 | 3.72% | 449.20 | 460.60 | 435.75 | 396,612 |
| Dec 16 2024 | 440.30 | 25.25 | 6.08% | 418.55 | 440.30 | 416.25 | 286,471 |
| Dec 13 2024 | 415.05 | 15.20 | 3.80% | 400.05 | 415.45 | 396.20 | 221,570 |
| Dec 12 2024 | 399.85 | -3.80 | -0.94% | 407.00 | 409.80 | 396.20 | 231,933 |
| Dec 11 2024 | 403.65 | 23.00 | 6.04% | 383.90 | 404.45 | 383.30 | 207,368 |
| Dec 10 2024 | 380.65 | 11.65 | 3.16% | 370.10 | 389.20 | 369.55 | 212,490 |
| Dec 09 2024 | 369.00 | 0.35 | 0.09% | 379.50 | 382.45 | 356.95 | 273,744 |
| Dec 06 2024 | 368.65 | 19.60 | 5.62% | 352.45 | 368.85 | 350.80 | 197,998 |
| Dec 05 2024 | 349.05 | 8.50 | 2.50% | 338.90 | 355.20 | 337.20 | 228,680 |
| Dec 04 2024 | 340.55 | 5.90 | 1.76% | 334.55 | 340.60 | 332.50 | 110,572 |
| Dec 03 2024 | 334.65 | -5.55 | -1.63% | 336.55 | 338.00 | 330.70 | 116,940 |
| Dec 02 2024 | 340.20 | 14.50 | 4.45% | 332.50 | 342.60 | 331.05 | 198,741 |
