![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721334420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721248020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721161620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721075220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720816020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720729620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720643220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720556820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720470420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720211220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720124820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720038420 | 0.082 | 0.0055 | 7.19 | 0.0869999 | 0.0869999 | 0.082 | 40956 |
1719952020 | 0.0765 | -0.011 | -12.57 | 0.08 | 0.08 | 0.0765 | 32500 |
1719865620 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1719606420 | 0.0875 | -0.0005 | -0.57 | 0.0825 | 0.0875 | 0.0825 | 13450 |
1719520020 | 0.088 | -0.001 | -1.12 | 0.089 | 0.0895 | 0.088 | 20977 |
1719433560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1719347160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1719260760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1719001560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1718915160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 2000 |
1718828820 | 0.089 | -0.0005 | -0.56 | 0.09 | 0.09 | 0.089 | 31118 |
1718742360 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 118 |
1718656020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1718396820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1718310420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1718224020 | 0.0895 | -0.0005 | -0.56 | 0.0895 | 0.0895 | 0.0895 | 9329 |
1718137620 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 671 |
1718051220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1717792020 | 0.089 | -0.0055 | -5.82 | 0.0895 | 0.0895 | 0.089 | 17500 |
1717705620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717619220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717532820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 3500 |
1717446420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717187220 | 0.0945 | 0.001 | 1.07 | 0.0945 | 0.0945 | 0.0945 | 5400 |
1717100760 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
1717014360 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
1716927960 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
1716841560 | 0.0935 | -0.003 | -3.11 | 0.096 | 0.096 | 0.0935 | 4500 |
1716582420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1716496020 | 0.0965 | 0.007 | 7.82 | 0.0965 | 0.0965 | 0.0965 | 3000 |
1716409560 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1716323160 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5000 |
1716236820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1715977620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 3000 |
1715891220 | 0.0895 | -0.004 | -4.28 | 0.0935 | 0.0935 | 0.0895 | 3848 |
1715804820 | 0.0935 | 0.0070001 | 8.09 | 0.0935 | 0.0935 | 0.0935 | 25000 |
1715718360 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1715631960 | 0.0864999 | 0.0009999 | 1.17 | 0.0864999 | 0.0864999 | 0.0864999 | 9600 |
1715372820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715286420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715200020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715113620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1715027220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714768020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714681620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1714508820 | 0.0855 | -0.0055 | -6.04 | 0.0855 | 0.0855 | 0.0855 | 1200 |
1714422420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1714163220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1714076820 | 0.091 | -0.0035 | -3.70 | 0.091 | 0.091 | 0.091 | 1000 |
1713990360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1713903960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1713817560 | 0.0945 | -0.003 | -3.08 | 0.0945 | 0.0945 | 0.0945 | 10000 |
1713558420 | 0.0975 | 0.0035 | 3.72 | 0.0975 | 0.0975 | 0.0975 | 3834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions