We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.57575757576 | 0.066 | 0.066 | 0.061 | 5000 | 0.066 | DE |
| 4 | -0.0035 | -5.42635658915 | 0.0645 | 0.066 | 0.058 | 2871 | 0.06223994 | DE |
| 12 | -0.004 | -6.15384615385 | 0.065 | 0.075 | 0.058 | 20315 | 0.06839315 | DE |
| 26 | -0.021 | -25.6097560976 | 0.082 | 0.0895 | 0.058 | 17084 | 0.07461627 | DE |
| 52 | -0.018 | -22.7848101266 | 0.079 | 0.112 | 0.058 | 13786 | 0.07920296 | DE |
| 156 | -0.0385 | -38.6934673367 | 0.0995 | 0.112 | 0.058 | 19164 | 0.07799613 | DE |
| 260 | -0.0385 | -38.6934673367 | 0.0995 | 0.112 | 0.058 | 19164 | 0.07799613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735939620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735853220 | 0.066 | 0.008 | 13.79 | 0.066 | 0.066 | 0.066 | 5000 |
| 1735594020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735334820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734989220 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 2550 |
| 1734730020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734643620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734557220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734470820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734384420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734125220 | 0.06 | -0.0045 | -6.98 | 0.06 | 0.06 | 0.06 | 3750 |
| 1734038820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733952420 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733866020 | 0.0645 | -0.0015 | -2.27 | 0.0645 | 0.0645 | 0.0645 | 182 |
| 1733779620 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 45454 |
| 1733520420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733434020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733347620 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733261220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733174820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732915620 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 3500 |
| 1732829220 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732742820 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732656420 | 0.0665 | -0.0045 | -6.34 | 0.0665 | 0.0665 | 0.0665 | 15037 |
| 1732570020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732310820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732224420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732138020 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 33900 |
| 1732051620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731965220 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 2000 |
| 1731706020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731619620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731533220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731446820 | 0.0709999 | -0.0025 | -3.40 | 0.0709999 | 0.0709999 | 0.0709999 | 10876 |
| 1731360360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731101160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731014760 | 0.0735 | -0.0015 | -2.00 | 0.0735 | 0.0735 | 0.0735 | 5000 |
| 1730928360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730841960 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1875 |
| 1730755560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730496360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730323560 | 0.07 | 0.002 | 2.94 | 0.0735 | 0.0735 | 0.07 | 10224 |
| 1730237160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730150760 | 0.068 | -0.006 | -8.11 | 0.068 | 0.068 | 0.066 | 170000 |
| 1729887960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729801560 | 0.074 | 0.009 | 13.85 | 0.074 | 0.074 | 0.074 | 25000 |
| 1729715160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729628760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729542360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729283160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729196760 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1007 |
| 1729110360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729023960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728937560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728678360 | 0.075 | 0.0115 | 18.11 | 0.075 | 0.075 | 0.075 | 10000 |
| 1728591960 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1728505560 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1728419160 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1728332760 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
