Teles AG Historical Data - TLIK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Teles AG (TLIK)
Teles AG (TLIK) Historical

Teles AG (TLIK)

0.925

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-3.14136125654	0.955	0.955	0.93	386	0.94751133	DE
4	-0.04	-4.14507772021	0.965	1.1	0.82	510	0.95457673	DE
12	-0.115	-11.0576923077	1.04	1.2	0.82	451	0.9892142	DE
26	-0.335	-26.5873015873	1.26	1.28	0.82	605	1.07543294	DE
52	-0.635	-40.7051282051	1.56	2.56	0.78	1038	1.36967443	DE
156	-1.155	-55.5288461538	2.08	9.85	0.78	1656	3.44439987	DE
260	-0.475	-33.9285714286	1.4	9.85	0.78	1945	2.72957724	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.945	0	0.00	0.955	0.955	0.945	266
1721939160	0.945	0.015	1.61	0.945	0.945	0.945	3
1721852820	0.93	0	0.00	0.93	0.93	0.93	0
1721766420	0.93	-0.025	-2.62	0.93	0.93	0.93	125
1721679960	0.955	0.015	1.60	0.955	0.955	0.955	1151
1721420760	0.94	0	0.00	0.94	0.94	0.94	0
1721334360	0.94	-0.02	-2.08	0.94	0.94	0.94	149
1721247960	0.96	0	0.00	0.96	0.96	0.96	0
1721161560	0.96	0.005	0.52	0.945	0.96	0.945	914
1721075160	0.955	0.1350001	16.46	0.955	0.955	0.955	1
1720815960	0.8199999	-0.23	-21.90	1.09	1.09	0.8199999	1540
1720729560	1.05	0.22	26.51	0.96	1.05	0.96	146
1720643220	0.83	-0.005	-0.60	0.83	0.83	0.83	6
1720556760	0.835	-0.145	-14.80	0.835	0.835	0.835	625
1720470360	0.98	0.015	1.55	0.98	0.98	0.98	7
1720211220	0.965	-0.135	-12.27	0.995	0.995	0.965	322
1720124820	1.1	0.26	30.95	0.965	1.1	0.965	1880
1720038420	0.84	0	0.00	0.84	0.84	0.84	0
1719952020	0.84	0	0.00	0.84	0.84	0.84	0
1719865620	0.84	0	0.00	0.84	0.84	0.84	0
1719606420	0.84	0	0.00	0.84	0.84	0.84	0
1719520020	0.84	-0.105	-11.11	0.84	0.84	0.84	5
1719433560	0.945	0	0.00	0.945	0.945	0.945	0
1719347160	0.945	-0.095	-9.13	0.97	0.97	0.945	2542
1719260820	1.04	0	0.00	1.04	1.04	1.04	0
1719001620	1.04	0	0.00	1.04	1.04	1.04	0
1718915220	1.04	0	0.00	1.04	1.04	1.04	0
1718828820	1.04	0	0.00	1.04	1.04	1.04	0
1718742420	1.04	0	0.00	1.04	1.04	1.04	0
1718656020	1.04	0	0.00	1.04	1.04	1.04	0
1718396820	1.04	0.15	16.85	1.04	1.04	1.04	25
1718310420	0.89	-0.1	-10.10	0.89	0.89	0.89	375
1718224020	0.99	0	0.00	0.99	0.99	0.99	0
1718137620	0.99	0.01	1.02	0.99	0.99	0.99	484
1718051220	0.98	0.01	1.03	0.98	0.98	0.98	10
1717792020	0.97	0	0.00	0.97	0.97	0.97	0
1717705620	0.97	-0.005	-0.51	0.97	0.97	0.97	6
1717619220	0.975	0	0.00	0.975	0.975	0.975	0
1717532820	0.975	-0.055	-5.34	0.975	0.975	0.975	5
1717446420	1.03	0.06	6.19	1.03	1.03	1.03	300
1717187220	0.97	-0.01	-1.02	0.97	0.97	0.97	375
1717100820	0.98	-0.01	-1.01	0.965	0.98	0.965	14
1717014420	0.99	-0.04	-3.88	1	1	0.99	1000
1716927960	1.03	0	0.00	1.03	1.03	1.03	0
1716841560	1.03	-0.06	-5.50	1.03	1.03	1.03	5
1716582420	1.09	0	0.00	1.09	1.09	1.09	0
1716496020	1.09	0	0.00	1.09	1.09	1.09	0
1716409620	1.09	0.05	4.81	1.03	1.09	1.03	2650
1716323160	1.04	0	0.00	1.04	1.04	1.04	124
1716236760	1.04	0	0.00	1.04	1.04	1.04	8
1715977620	1.04	0	0.00	1.04	1.04	1.04	18
1715891220	1.04	0.01	0.97	1.2	1.2	1.04	97
1715804820	1.03	-0.02	-1.90	1.1	1.1	1.03	189
1715718420	1.05	0	0.00	1.05	1.05	1.05	143
1715631960	1.05	-0.01	-0.94	1.03	1.05	1.03	9
1715372820	1.06	0.02	1.92	1.06	1.06	1.06	594
1715286420	1.04	0	0.00	1.04	1.04	1.04	1000
1715200020	1.04	0	0.00	1.04	1.04	1.04	0
1715113620	1.04	0	0.00	1.04	1.04	1.04	0
1715027220	1.04	-0.01	-0.95	1.04	1.04	1.04	16
1714768020	1.05	0	0.00	1.05	1.05	1.05	0
1714681620	1.05	0	0.00	1.05	1.05	1.05	0
1714508820	1.05	0	0.00	1.05	1.05	1.05	0
1714422420	1.05	0.01	0.96	0.965	1.05	0.965	715

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions