Arzneiwerk AG VIDA More Historical Data - TLIK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arzneiwerk AG VIDA (TLIK)
Arzneiwerk AG VIDA (TLIK) Historical

TLIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.615	0.11	21.78%	0.605	0.615	0.605	1,518
Jan 09 2025	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
Jan 08 2025	0.505	-0.105	-17.21%	0.605	0.755	0.505	155
Jan 07 2025	0.61	-0.12	-16.44%	0.60	0.755	0.60	2,319
Jan 06 2025	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jan 03 2025	0.73	0.06	8.96%	0.605	0.73	0.605	3,747
Jan 02 2025	0.67	0.065	10.74%	0.67	0.67	0.605	1,403
Dec 30 2024	0.605	0.04	7.08%	0.496	0.755	0.496	1,995
Dec 27 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
Dec 23 2024	0.565	-0.085	-13.08%	0.65	0.67	0.565	2,940
Dec 20 2024	0.65	0.00	0.00%	0.65	0.65	0.65	80
Dec 19 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	5,835
Dec 18 2024	0.655	0.005	0.77%	0.655	0.70	0.655	31
Dec 17 2024	0.65	-0.005	-0.76%	0.705	0.705	0.65	6,289
Dec 16 2024	0.655	0.00	0.00%	0.655	0.655	0.655	10
Dec 13 2024	0.655	-0.045	-6.43%	0.68	0.68	0.65	3,866
Dec 12 2024	0.70	-0.005	-0.71%	0.705	0.76	0.70	1,380
Dec 11 2024	0.705	0.00	0.00%	0.655	0.705	0.655	478
Dec 10 2024	0.705	-0.035	-4.73%	0.705	0.705	0.705	75
Dec 09 2024	0.74	0.015	2.07%	0.655	0.75	0.655	1,874
Dec 06 2024	0.725	-0.04	-5.23%	0.795	0.795	0.725	760
Dec 05 2024	0.765	0.06	8.51%	0.795	0.795	0.765	2,990
Dec 04 2024	0.705	-0.045	-6.00%	0.705	0.705	0.705	155
Dec 03 2024	0.75	-0.115	-13.29%	0.865	0.865	0.75	1,682
Dec 02 2024	0.865	0.12	16.11%	0.88	0.88	0.69	843
Nov 29 2024	0.745	0.00	0.00%	0.745	0.745	0.615	1,831
Nov 28 2024	0.745	0.00	0.00%	0.745	0.745	0.65	1,158
Nov 27 2024	0.745	0.035	4.93%	0.71	0.745	0.60	1,479
Nov 26 2024	0.71	0.005	0.71%	0.745	0.745	0.71	1,640
Nov 25 2024	0.705	-0.005	-0.70%	0.70	0.705	0.70	575
Nov 22 2024	0.71	0.035	5.19%	0.705	0.71	0.705	5,260
Nov 21 2024	0.675	-0.035	-4.93%	0.705	0.705	0.675	7,132
Nov 20 2024	0.71	0.00	0.00%	0.705	0.71	0.705	1,171
Nov 19 2024	0.71	0.005	0.71%	0.655	0.71	0.655	3,006
Nov 18 2024	0.705	-0.035	-4.73%	0.745	0.745	0.705	2,630
Nov 15 2024	0.74	0.085	12.98%	0.74	0.74	0.74	1,486
Nov 14 2024	0.655	-0.145	-18.13%	0.705	0.705	0.655	42
Nov 13 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Nov 12 2024	0.80	-0.045	-5.33%	0.80	0.80	0.80	2,900
Nov 11 2024	0.845	0.17	25.19%	0.845	0.845	0.845	500
Nov 08 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 07 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 06 2024	0.675	-0.10	-12.90%	0.74	0.745	0.675	6,081
Nov 05 2024	0.775	0.00	0.00%	0.775	0.775	0.775	2
Nov 04 2024	0.775	-0.085	-9.88%	0.775	0.775	0.775	2,019
Nov 01 2024	0.86	-0.01	-1.15%	0.87	0.87	0.785	3,771
Oct 31 2024	0.87	-0.02	-2.25%	0.89	0.89	0.87	132
Oct 30 2024	0.89	0.00	0.00%	0.89	0.89	0.89	1,763
Oct 29 2024	0.89	0.015	1.71%	0.895	0.895	0.89	12
Oct 28 2024	0.875	-0.025	-2.78%	0.875	0.875	0.875	35
Oct 25 2024	0.90	0.085	10.43%	1.07	1.07	0.90	820
Oct 24 2024	0.815	-0.13	-13.76%	0.815	0.815	0.815	100
Oct 23 2024	0.945	0.045	5.00%	0.915	0.945	0.915	962
Oct 22 2024	0.90	0.025	2.86%	0.90	0.90	0.90	2,900
Oct 21 2024	0.875	-0.015	-1.69%	0.895	0.895	0.875	65
Oct 18 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Oct 17 2024	0.89	-0.015	-1.66%	0.89	0.89	0.89	40
Oct 16 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
Oct 15 2024	0.905	-0.015	-1.63%	0.905	0.905	0.905	18

Arzneiwerk AG VIDA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions