Teles More Historical Data - TLIK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Teles AG (TLIK)
Teles AG (TLIK) Historical

TLIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jun 27 2024	0.84	-0.105	-11.11%	0.84	0.84	0.84	5
Jun 26 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Jun 25 2024	0.945	-0.095	-9.13%	0.97	0.97	0.945	2,542
Jun 24 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 21 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 20 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 19 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 18 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 17 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 14 2024	1.04	0.15	16.85%	1.04	1.04	1.04	25
Jun 13 2024	0.89	-0.10	-10.10%	0.89	0.89	0.89	375
Jun 12 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
Jun 11 2024	0.99	0.01	1.02%	0.99	0.99	0.99	484
Jun 10 2024	0.98	0.01	1.03%	0.98	0.98	0.98	10
Jun 07 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Jun 06 2024	0.97	-0.005	-0.51%	0.97	0.97	0.97	6
Jun 05 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Jun 04 2024	0.975	-0.055	-5.34%	0.975	0.975	0.975	5
Jun 03 2024	1.03	0.06	6.19%	1.03	1.03	1.03	300
May 31 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	375
May 30 2024	0.98	-0.01	-1.01%	0.965	0.98	0.965	14
May 29 2024	0.99	-0.04	-3.88%	1.00	1.00	0.99	1,000
May 28 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
May 27 2024	1.03	-0.06	-5.50%	1.03	1.03	1.03	5
May 24 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 23 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 22 2024	1.09	0.05	4.81%	1.03	1.09	1.03	2,650
May 21 2024	1.04	0.00	0.00%	1.04	1.04	1.04	124
May 20 2024	1.04	0.00	0.00%	1.04	1.04	1.04	8
May 17 2024	1.04	0.00	0.00%	1.04	1.04	1.04	18
May 16 2024	1.04	0.01	0.97%	1.20	1.20	1.04	97
May 15 2024	1.03	-0.02	-1.90%	1.10	1.10	1.03	189
May 14 2024	1.05	0.00	0.00%	1.05	1.05	1.05	143
May 13 2024	1.05	-0.01	-0.94%	1.03	1.05	1.03	9
May 10 2024	1.06	0.02	1.92%	1.06	1.06	1.06	594
May 09 2024	1.04	0.00	0.00%	1.04	1.04	1.04	1,000
May 08 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 07 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 06 2024	1.04	-0.01	-0.95%	1.04	1.04	1.04	16
May 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
May 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 29 2024	1.05	0.01	0.96%	0.965	1.05	0.965	715
Apr 26 2024	1.04	0.00	0.00%	1.04	1.04	1.04	537
Apr 25 2024	1.04	0.09	8.90%	1.04	1.04	1.04	18
Apr 24 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 23 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 22 2024	0.955	-0.165	-14.73%	0.955	0.955	0.955	700
Apr 19 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Apr 18 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Apr 17 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Apr 16 2024	1.12	-0.02	-1.75%	1.07	1.12	1.02	2,466
Apr 15 2024	1.14	0.17	17.53%	1.07	1.14	1.07	1,087
Apr 12 2024	0.97	0.00	0.00%	0.97	0.97	0.97	6
Apr 11 2024	0.97	-0.10	-9.35%	0.97	0.97	0.97	2
Apr 10 2024	1.07	0.00	0.00%	1.07	1.07	1.07	9
Apr 09 2024	1.07	0.12	12.04%	1.07	1.07	1.07	43
Apr 08 2024	0.955	-0.185	-16.23%	0.98	0.98	0.955	3,012
Apr 05 2024	1.14	0.06	5.56%	1.07	1.14	1.07	2,355
Apr 04 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Apr 03 2024	1.08	0.00	0.00%	1.08	1.08	1.08	27
Apr 02 2024	1.08	-0.02	-1.82%	1.08	1.08	1.08	10
Mar 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions