Toll Brothers Dl 01 Historical Data - TLK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Toll Brothers Dl 01 (TLK)
Toll Brothers Dl 01 (TLK) Historical

Toll Brothers Dl 01 (TLK)

124.25

1.20

( 0.98% )

Updated: 10:16:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	120	0.05	0.04	120.45	120.45	119.95	21
1736285220	119.95	-2	-1.64	121.65	122.1	119.95	150
1736198820	121.95	-0.85	-0.69	122.95	122.95	121.1	167
1735939620	122.8	-0.65	-0.53	121	123.1	120.65	113
1735853220	123.45	3.45	2.88	122.3	124.05	121.65	155
1735594020	120	-1.3	-1.07	122	124.45	120	465
1735334820	121.3	1.3	1.08	123.65	124.95	120.55	2088
1734989220	120	-0.2	-0.17	121.3	121.3	119.05	196
1734730020	120.2	0.8	0.67	118.55	120.2	117.9	279
1734643620	119.4	-1.6	-1.32	117.5	119.45	115.05	476
1734557220	121	-5.45	-4.31	125.9	126.7	121	420
1734470820	126.45	-1.4	-1.10	128.44999	128.44999	126.25	625
1734384420	127.85	1.25	0.99	126.6	128.05	126.6	381
1734125220	126.6	-5.35	-4.05	130.4	130.8	126.6	483
1734038820	131.94999	-4.2	-3.08	134.1	136.6	131.94999	261
1733952420	136.15	-3.25	-2.33	138.1	138.15	136.15	186
1733866020	139.4	-7.3	-4.98	144.4	144.65	139.4	422
1733779620	146.69999	1.15	0.79	146.75	146.75	145	31
1733520420	145.55	0.05	0.03	145.05	146	144.35	585
1733434020	145.5	-3	-2.02	148.75	148.75	145.5	37
1733347620	148.5	-6.5	-4.19	155.9	155.9	147.94999	156
1733261220	155	-1.9	-1.21	155.1	155.3	155	9
1733174820	156.9	0.05	0.03	157.65	157.65	155.9	157
1732915620	156.85	-1.5	-0.95	159.19999	160.4	156.5	238
1732829220	158.35	1.7	1.09	157.94999	158.5	157.94999	32
1732742820	156.65	-0.45	-0.29	157.1	157.1	156.65	57
1732656420	157.1	-3.55	-2.21	160.4	161.4	157.1	299
1732570020	160.65	10.85	7.24	152.44999	161.5	150.9	133
1732310820	149.8	4.95	3.42	146.8	149.8	146.8	30
1732224420	144.85	1.05	0.73	144.85	144.85	144.85	340
1732138020	143.8	0	0.00	142.75	144.6	142.75	144
1732051620	143.8	-0.55	-0.38	143.55	143.8	141.8	139
1731965220	144.35	-0.05	-0.03	143.69999	144.85	143.69999	37
1731705960	144.4	-1.65	-1.13	145.35	145.65	143.9	122
1731619560	146.05	1.25	0.86	146.05	146.05	146.05	6
1731533160	144.8	0.95	0.66	140.8	145.19999	140	463
1731446820	143.85	-3.9	-2.64	147.25	148.75	143.85	175
1731360420	147.75	1.3	0.89	148.19999	149.65	147.65	380
1731101220	146.44999	4.8	3.39	142	146.44999	142	301
1731014760	141.65	0.4	0.28	141.5	142.94999	140.94999	99
1730928360	141.25	1.9	1.36	141	146.5	135.85	318
1730841960	139.35	3.2	2.35	135.1	139.35	135.1	64
1730755560	136.15	-1.35	-0.98	134.69999	137.25	134.69999	144
1730496360	137.5	1.55	1.14	135.35	137.5	135.35	38
1730409960	135.94999	-1.05	-0.77	135.94999	135.94999	135.94999	20
1730323560	137	1.8	1.33	135.75	139.55	135.75	203
1730237160	135.19999	-3.75	-2.70	138.94999	138.94999	128.6	993
1730150760	138.94999	-0.05	-0.04	138.94999	138.94999	138.94999	10
1729888020	139	1.6	1.16	140.3	140.3	139	30
1729801560	137.4	1.3	0.96	135.55	138.44999	135.55	74
1729715160	136.1	-1.3	-0.95	137	140.15	135.8	350
1729628760	137.4	-5.55	-3.88	142.6	142.6	135.69999	270
1729542360	142.94999	-4.3	-2.92	149	149.8	142.85	1805
1729283160	147.25	2	1.38	144.75	147.25	144.75	60
1729196760	145.25	0	0.00	146	146	144.8	48
1729110360	145.25	2.75	1.93	143.25	145.9	142.85	301
1729023960	142.5	2.7	1.93	142	144.44999	141.8	125
1728937620	139.8	2.55	1.86	137.69999	139.8	137.65	132
1728678360	137.25	0.8	0.59	136.75	137.65	136.75	96
1728591960	136.44999	-1.05	-0.76	137.4	137.4	136.1	249
1728505560	137.5	-1.9	-1.36	136.85	138.4	136.85	172

Toll Brothers Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions