Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 128.05 | -1.30 | -1.01% | 129.65 | 129.95 | 128.05 | 96 |
| Jan 23 2025 | 129.35 | -1.05 | -0.81% | 129.50 | 130.60 | 129.35 | 169 |
| Jan 22 2025 | 130.40 | 0.95 | 0.73% | 130.60 | 130.60 | 129.10 | 139 |
| Jan 21 2025 | 129.45 | -4.50 | -3.36% | 134.45 | 134.45 | 129.45 | 596 |
| Jan 20 2025 | 133.95 | 2.10 | 1.59% | 133.35 | 134.35 | 132.70 | 437 |
| Jan 17 2025 | 131.85 | 1.95 | 1.50% | 131.75 | 133.75 | 130.90 | 617 |
| Jan 16 2025 | 129.90 | -0.60 | -0.46% | 131.25 | 131.85 | 129.40 | 373 |
| Jan 15 2025 | 130.50 | 4.00 | 3.16% | 127.85 | 132.10 | 127.85 | 667 |
| Jan 14 2025 | 126.50 | 4.05 | 3.31% | 126.15 | 127.00 | 124.05 | 473 |
| Jan 13 2025 | 122.45 | 1.75 | 1.45% | 121.35 | 122.45 | 120.20 | 418 |
| Jan 10 2025 | 120.70 | -4.25 | -3.40% | 126.45 | 131.30 | 120.70 | 846 |
| Jan 09 2025 | 124.95 | 4.95 | 4.13% | 124.25 | 124.95 | 123.65 | 317 |
| Jan 08 2025 | 120.00 | 0.05 | 0.04% | 120.45 | 120.45 | 119.95 | 21 |
| Jan 07 2025 | 119.95 | -2.00 | -1.64% | 121.65 | 122.10 | 119.95 | 150 |
| Jan 06 2025 | 121.95 | -0.85 | -0.69% | 122.95 | 122.95 | 121.10 | 167 |
| Jan 03 2025 | 122.80 | -0.65 | -0.53% | 121.00 | 123.10 | 120.65 | 113 |
| Jan 02 2025 | 123.45 | 3.45 | 2.88% | 122.30 | 124.05 | 121.65 | 155 |
| Dec 30 2024 | 120.00 | -1.30 | -1.07% | 122.00 | 124.45 | 120.00 | 465 |
| Dec 27 2024 | 121.30 | 1.30 | 1.08% | 123.65 | 124.95 | 120.55 | 2,088 |
| Dec 23 2024 | 120.00 | -0.20 | -0.17% | 121.30 | 121.30 | 119.05 | 196 |
| Dec 20 2024 | 120.20 | 0.80 | 0.67% | 118.55 | 120.20 | 117.90 | 279 |
| Dec 19 2024 | 119.40 | -1.60 | -1.32% | 117.50 | 119.45 | 115.05 | 476 |
| Dec 18 2024 | 121.00 | -5.45 | -4.31% | 125.90 | 126.70 | 121.00 | 420 |
| Dec 17 2024 | 126.45 | -1.40 | -1.10% | 128.45 | 128.45 | 126.25 | 625 |
| Dec 16 2024 | 127.85 | 1.25 | 0.99% | 126.60 | 128.05 | 126.60 | 381 |
| Dec 13 2024 | 126.60 | -5.35 | -4.05% | 130.40 | 130.80 | 126.60 | 483 |
| Dec 12 2024 | 131.95 | -4.20 | -3.08% | 134.10 | 136.60 | 131.95 | 261 |
| Dec 11 2024 | 136.15 | -3.25 | -2.33% | 138.10 | 138.15 | 136.15 | 186 |
| Dec 10 2024 | 139.40 | -7.30 | -4.98% | 144.40 | 144.65 | 139.40 | 422 |
| Dec 09 2024 | 146.70 | 1.15 | 0.79% | 146.75 | 146.75 | 145.00 | 31 |
| Dec 06 2024 | 145.55 | 0.05 | 0.03% | 145.05 | 146.00 | 144.35 | 585 |
| Dec 05 2024 | 145.50 | -3.00 | -2.02% | 148.75 | 148.75 | 145.50 | 37 |
| Dec 04 2024 | 148.50 | -6.50 | -4.19% | 155.90 | 155.90 | 147.95 | 156 |
| Dec 03 2024 | 155.00 | -1.90 | -1.21% | 155.10 | 155.30 | 155.00 | 9 |
| Dec 02 2024 | 156.90 | 0.05 | 0.03% | 157.65 | 157.65 | 155.90 | 157 |
| Nov 29 2024 | 156.85 | -1.50 | -0.95% | 159.20 | 160.40 | 156.50 | 238 |
| Nov 28 2024 | 158.35 | 1.70 | 1.09% | 157.95 | 158.50 | 157.95 | 32 |
| Nov 27 2024 | 156.65 | -0.45 | -0.29% | 157.10 | 157.10 | 156.65 | 57 |
| Nov 26 2024 | 157.10 | -3.55 | -2.21% | 160.40 | 161.40 | 157.10 | 299 |
| Nov 25 2024 | 160.65 | 10.85 | 7.24% | 152.45 | 161.50 | 150.90 | 133 |
| Nov 22 2024 | 149.80 | 4.95 | 3.42% | 146.80 | 149.80 | 146.80 | 30 |
| Nov 21 2024 | 144.85 | 1.05 | 0.73% | 144.85 | 144.85 | 144.85 | 340 |
| Nov 20 2024 | 143.80 | 0.00 | 0.00% | 142.75 | 144.60 | 142.75 | 144 |
| Nov 19 2024 | 143.80 | -0.55 | -0.38% | 143.55 | 143.80 | 141.80 | 139 |
| Nov 18 2024 | 144.35 | -0.05 | -0.03% | 143.70 | 144.85 | 143.70 | 37 |
| Nov 15 2024 | 144.40 | -1.65 | -1.13% | 145.35 | 145.65 | 143.90 | 122 |
| Nov 14 2024 | 146.05 | 1.25 | 0.86% | 146.05 | 146.05 | 146.05 | 6 |
| Nov 13 2024 | 144.80 | 0.95 | 0.66% | 140.80 | 145.20 | 140.00 | 463 |
| Nov 12 2024 | 143.85 | -3.90 | -2.64% | 147.25 | 148.75 | 143.85 | 175 |
| Nov 11 2024 | 147.75 | 1.30 | 0.89% | 148.20 | 149.65 | 147.65 | 380 |
| Nov 08 2024 | 146.45 | 4.80 | 3.39% | 142.00 | 146.45 | 142.00 | 301 |
| Nov 07 2024 | 141.65 | 0.40 | 0.28% | 141.50 | 142.95 | 140.95 | 99 |
| Nov 06 2024 | 141.25 | 1.90 | 1.36% | 141.00 | 146.50 | 135.85 | 318 |
| Nov 05 2024 | 139.35 | 3.20 | 2.35% | 135.10 | 139.35 | 135.10 | 64 |
| Nov 04 2024 | 136.15 | -1.35 | -0.98% | 134.70 | 137.25 | 134.70 | 144 |
| Nov 01 2024 | 137.50 | 1.55 | 1.14% | 135.35 | 137.50 | 135.35 | 38 |
| Oct 31 2024 | 135.95 | -1.05 | -0.77% | 135.95 | 135.95 | 135.95 | 20 |
| Oct 30 2024 | 137.00 | 1.80 | 1.33% | 135.75 | 139.55 | 135.75 | 203 |
| Oct 29 2024 | 135.20 | -3.75 | -2.70% | 138.95 | 138.95 | 128.60 | 993 |
| Oct 28 2024 | 138.95 | -0.05 | -0.04% | 138.95 | 138.95 | 138.95 | 10 |
