ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
123.65
0.40
( 0.32% )
Updated: 11:52:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.65
Bid
123.95
Ask
124.35
Volume
102
122.20 Day's Range 123.65
64.22 52 Week Range 125.25
Previous Close
123.25
Open
122.20
Last Trade
3
@
123.65
Last Trade Time
11:22:09
Average Volume (3m)
174
Financial Volume
-
VWAP
-

TLK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.89.57022596367112.85125.25112.85157120.84515306DE
414.1512.9223744292109.5125.2599.92135110.72310831DE
1211.159.91111111111112.5125.2599.92174112.48753717DE
2629.0530.708245243194.6125.2587.5267110.15508387DE
5247.91000163.255877518675.739999125.2564.22203103.99061749DE
15647.91000163.255877518675.739999125.2564.22203103.99061749DE
26047.91000163.255877518675.739999125.2564.22203103.99061749DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 4.9664
(222.49%)
38.89M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.77
(66.98%)
142.36M
ATPCAgape ATP Corporation
$ 0.197005
(37.77%)
89.03M
JAGXJaguar Health Inc
$ 1.52
(-64.40%)
9.48M
RNAZTransCode Therapeutics Inc
$ 0.2984
(-62.35%)
5.86M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.4M
MIRAMIRA Pharmaceuticals Inc
$ 2.3882
(-52.33%)
19.24M
CMAXCareMax Inc
$ 3.3335
(-35.77%)
6.95M
ADILAdial Pharmaceuticals Inc
$ 1.77
(66.98%)
142.36M
ATPCAgape ATP Corporation
$ 0.197005
(37.77%)
89.03M
SLNASelina Hospitality PLC
$ 0.0252
(-31.89%)
87.23M
NVDANVIDIA Corporation
$ 124.06
(0.42%)
78.29M
WRNTWarrantee Inc
$ 0.3017
(3.68%)
64.84M

Discussion

View Full Feed
Barron4664 Barron4664 2 minutes ago
Interesting. It seems that the Charter Act gave the secretary of Treasury the ability to set the terms and conditions of its purchase to protect the taxpayer. Those terms and conditions are enumerated in the SPSPA. However if the 10% dividend was not part of the terms and conditions of the agreement
FNMA
ignatiusrielly35 ignatiusrielly35 2 minutes ago
Likely there are some retail shorts getting margin calls by now.
AVXL
wadegarret wadegarret 2 minutes ago
Updated

GERN 20000 shares

HALO 2500 shares

IART 4000 shares

cash $3265
GERN IART
glenn1919 glenn1919 2 minutes ago
EYEN............................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p86431144783
EYEN
Carjockey2 Carjockey2 2 minutes ago
RSI HOT
HIRU
$Green$ $Green$ 2 minutes ago
Some 8/2 AAPL and NVDA puts now too. Just a starter
AAPL NVDA
jobynimble jobynimble 2 minutes ago
Ditto for me re: SWIN…
SWIN
linkvest linkvest 2 minutes ago
IGPK has about 2 weeks left until the 2nd quarter Fins are due... This is a great time to load up with these cheapies then just kick back and wait for the Golden Goose start laying the Golden Eggs....
IGPK
Lime Time Lime Time 2 minutes ago
Zero bid 101m ask at .0001
RNVA
Carjockey2 Carjockey2 3 minutes ago
https://x.com/zecevic_miro/status/1815775717570777584?t=kepgLAgO1L9NVFCvfggCEQ&s=19
HIRU
cowtown jay cowtown jay 3 minutes ago
Thanks for taking the time to write that post, sosjtb. It's surprising that there is that degree of latitude in how brokerages can report in this instance. It's clear that we can be sure that HGEN shares were canceled. But were there any shares to be canceled, or had the shares already been transfe
mzasif mzasif 3 minutes ago
Nice! Everything looks good except the share price LOL >> One day we will see this running again!
BLEG
BADALI BADALI 3 minutes ago
Chart looks crazy. It showed a big move. Candles are very sharp.
HIRU
m$teamworkotc m$teamworkotc 3 minutes ago
AS PER NEWLAN FILING....IGPK is a SHELL company. How in the blue hell did they get shares UNRESTRICTED EARLY especially ones that were supposedly cancelled?
https://www.otcmarkets.com/otcapi/company/financial-report/402059/content
IGPK
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
big dump coming
HIRU
RealDutch RealDutch 3 minutes ago
My hemp post Laxmi. The world is crying and asking for your help.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794500
ITUP
TheRealMrPirate TheRealMrPirate 3 minutes ago
I'm not sure what planet you're on?🤡 I.E. posts cute red underlined nonsense.
As it goes = factually your shares are dead. There is no fund to be released for BioAmber Inc.
The only fund that exists is the one in your delusional mind, former BioAmber doesn't even have a bank ac
glenn1919 glenn1919 3 minutes ago
AEVA..........................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
AEVA
georgejjl georgejjl 3 minutes ago
AVXL up $0.75 so far today!!!

Good luck and GOD bless,
AVXL
tradernewstip tradernewstip 3 minutes ago
$ADMQ Strong buy from @barchart https://www.barchart.com/stocks/quotes/admq/opinion
ADMQ
glenn1919 glenn1919 4 minutes ago
AEON.......................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
bubba412 bubba412 4 minutes ago
Oh wait Maybe there was another crowd source outage
ELTP
palaypu0406 palaypu0406 4 minutes ago
you are in your world LVerstee ...

There is a very popular say --- Elephants walk in dignity while dogs, wolves and foxes...and many other creatures bark in their weakness...

I leave the subject here....
Do not wish to spare my time for wrong cause and purpose...
ITUP

Your Recent History

Delayed Upgrade Clock