Toll Brothers Dl 01 (TLK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Toll Brothers Dl 01 (TLK)
Toll Brothers Dl 01 (TLK) Trades

Toll Brothers Dl 01 (TLK)

97.00

-3.85

(-3.82%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 88,055

Neutral: 0

Sell: 25,125

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:55:13	2.37	500		Buy	2.36	2.37		113,180	32	ASX
21:47:41	2.37	1,510		Sell	2.37	2.38		112,680	31	ASX
21:45:47	2.38	420		Buy	2.37	2.38		111,170	30	ASX
21:31:38	2.37	23,490		Buy	2.36	2.37		110,750	29	ASX
21:10:02	2.37	421		Buy	2.36	2.37		87,260	28	ASX
20:45:13	2.37	3,839		Sell	2.37	2.38		86,839	27	ASX
20:42:01	2.37	431		Sell	2.37	2.38		83,000	26	ASX
20:41:51	2.37	1,730		Buy	2.36	2.37		82,569	25	ASX
20:34:40	2.37	130		Buy	2.36	2.37		80,839	24	ASX
20:34:01	2.37	3,600		Buy	2.36	2.37		80,709	23	ASX
20:34:01	2.37	2,000		Buy	2.36	2.37		77,109	22	ASX
20:34:01	2.37	25		Sell	2.37	2.39		75,109	21	ASX
20:34:01	2.37	15		Sell	2.37	2.39		75,084	20	ASX
20:27:53	2.38	215		Sell	2.38	2.39		75,069	19	ASX
20:00:12	2.39	4,868		Buy	2.37	2.39		74,854	18	ASX
20:00:12	2.39	2,000		Buy	2.37	2.39		69,986	17	ASX
20:00:12	2.39	1,532		Buy	2.37	2.39		67,986	16	ASX
19:26:02	2.37	90		Sell	2.37	2.39		66,454	15	ASX
19:25:16	2.37	8,700		Sell	2.37	2.39		66,364	14	ASX
19:25:16	2.37	300		Sell	2.37	2.39		57,664	13	ASX
19:24:01	2.39	5,114		Buy	2.37	2.39		57,364	12	ASX
19:23:53	2.39	2		Buy	2.37	2.39		52,250	11	ASX
19:23:53	2.39	5,000		Sell	2.39	2.42		52,248	10	ASX
19:23:53	2.39	3,352		Sell	2.39	2.42		47,248	9	ASX
19:20:52	2.40	10,000		Buy	2.39	2.40		43,896	8	ASX
19:20:41	2.39	1,648		Sell	2.39	2.40		33,896	7	ASX
19:20:18	2.39	20,000		Buy	2.37	2.39		32,248	6	ASX
19:09:02	2.38	5,998		Buy	2.37	2.38		12,248	5	ASX
19:08:56	2.38	2		Buy	2.37	2.38		6,250	4	ASX
19:08:56	2.38	3,000		Buy	2.37	2.38		6,248	3	ASX
19:08:56	2.38	2,968		Buy	2.37	2.38		3,248	2	ASX
19:08:56	2.38	280		Buy	2.37	2.38		280	1	ASX

Toll Brothers Dl 01

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:02:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:20] Language: en-US
OKAY: [23:02:20] Cookies are enabled
OKAY: [23:02:20] Browser supports RequestAnimationFrame
OKAY: [23:02:20] Browser supports the WebScoket API
INFO: [23:02:20] Starting session (trades) for guest
INFO: [23:02:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATLK
- feedSymbol = TG%5ETLK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:02:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:20] Streamer WS Hostname: 651f7d952358
INFO: [23:02:20] Starting the trades app
INFO: [23:02:20] [START]: Symbol loook up for TG^TLK
INFO: [23:02:21] [FINSH]: Symbol loook up for TG^TLK
INFO: [23:02:21] Loaded configuration for trades
INFO: [23:02:21] Creating trades table...
INFO: [23:02:21] Starting trades table for ASX:WGB without montage
INFO: [23:02:21] lo-streamer/1/dist-swarm
INFO: [23:02:21] lo-streamer/1/dist-swarm
INFO: [23:02:21] lo-streamer/1/dist-swarm
INFO: [23:02:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:20] Language: en-US
OKAY: [23:02:20] Cookies are enabled
OKAY: [23:02:20] Browser supports RequestAnimationFrame
OKAY: [23:02:20] Browser supports the WebScoket API
INFO: [23:02:20] Starting session (trades) for guest
INFO: [23:02:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATLK
- feedSymbol = TG%5ETLK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:02:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:20] Streamer WS Hostname: 651f7d952358
INFO: [23:02:20] Starting the trades app
INFO: [23:02:20] [START]: Symbol loook up for TG^TLK
INFO: [23:02:21] [FINSH]: Symbol loook up for TG^TLK
INFO: [23:02:21] Loaded configuration for trades
INFO: [23:02:21] Creating trades table...
INFO: [23:02:21] Starting trades table for ASX:WGB without montage
INFO: [23:02:21] lo-streamer/1/dist-swarm
INFO: [23:02:21] lo-streamer/1/dist-swarm
INFO: [23:02:21] lo-streamer/1/dist-swarm