We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.184 | 7.24694761717 | 2.539 | 2.742 | 2.539 | 13797 | 2.64906394 | DE |
| 4 | 0.224 | 8.96358543417 | 2.499 | 2.742 | 2.4 | 6449 | 2.57656951 | DE |
| 12 | 0.5920001 | 27.7803907921 | 2.1309999 | 2.742 | 2.1309999 | 5570 | 2.42388339 | DE |
| 26 | 0.365 | 15.4792196777 | 2.358 | 2.742 | 2.12 | 5412 | 2.35184805 | DE |
| 52 | 0.8395 | 44.5712768782 | 1.8835 | 2.742 | 1.8305 | 5481 | 2.28518973 | DE |
| 156 | 0.8395 | 44.5712768782 | 1.8835 | 2.742 | 1.8305 | 5481 | 2.28518973 | DE |
| 260 | 0.8395 | 44.5712768782 | 1.8835 | 2.742 | 1.8305 | 5481 | 2.28518973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 2.729 | 0.08 | 2.83 | 2.63 | 2.742 | 2.63 | 13640 |
| 1721852820 | 2.654 | -0.01 | -0.45 | 2.669 | 2.669 | 2.642 | 2021 |
| 1721766420 | 2.666 | -0.01 | -0.45 | 2.6749999 | 2.6749999 | 2.645 | 30689 |
| 1721679960 | 2.678 | 0.04 | 1.67 | 2.642 | 2.682 | 2.625 | 3428 |
| 1721420760 | 2.634 | 0.01 | 0.27 | 2.6509999 | 2.6509999 | 2.601 | 13685 |
| 1721334360 | 2.6269999 | 0.14 | 5.84 | 2.539 | 2.664 | 2.539 | 19161 |
| 1721248020 | 2.482 | 0.01 | 0.24 | 2.465 | 2.487 | 2.442 | 4254 |
| 1721161560 | 2.476 | 0.01 | 0.36 | 2.4489999 | 2.476 | 2.4489999 | 3115 |
| 1721075160 | 2.467 | -0 | -0.08 | 2.477 | 2.477 | 2.455 | 2999 |
| 1720815960 | 2.469 | -0.02 | -0.96 | 2.497 | 2.5 | 2.458 | 647 |
| 1720729560 | 2.493 | 0.02 | 0.81 | 2.478 | 2.493 | 2.455 | 6909 |
| 1720643220 | 2.473 | -0.01 | -0.28 | 2.469 | 2.473 | 2.4 | 7669 |
| 1720556760 | 2.48 | -0.02 | -0.72 | 2.487 | 2.508 | 2.48 | 12388 |
| 1720470360 | 2.498 | -0.03 | -1.07 | 2.5179999 | 2.544 | 2.498 | 4110 |
| 1720211220 | 2.525 | -0.01 | -0.36 | 2.531 | 2.532 | 2.525 | 2230 |
| 1720124820 | 2.5339999 | -0 | -0.12 | 2.529 | 2.5339999 | 2.529 | 22 |
| 1720038420 | 2.537 | 0.02 | 0.87 | 2.533 | 2.537 | 2.521 | 2351 |
| 1719952020 | 2.515 | -0.01 | -0.51 | 2.536 | 2.536 | 2.501 | 4160 |
| 1719865620 | 2.528 | 0.01 | 0.52 | 2.5099999 | 2.54 | 2.5099999 | 5170 |
| 1719606420 | 2.515 | 0.02 | 1.00 | 2.495 | 2.515 | 2.484 | 2581 |
| 1719520020 | 2.49 | 0 | 0.16 | 2.499 | 2.499 | 2.479 | 1400 |
| 1719433620 | 2.486 | 0 | 0.00 | 2.503 | 2.52 | 2.47 | 3756 |
| 1719347160 | 2.486 | -0.01 | -0.32 | 2.495 | 2.5 | 2.477 | 4837 |
| 1719260820 | 2.494 | 0.09 | 3.61 | 2.418 | 2.494 | 2.418 | 10477 |
| 1719001620 | 2.407 | -0.03 | -1.19 | 2.436 | 2.436 | 2.406 | 127 |
| 1718915160 | 2.436 | 0.03 | 1.25 | 2.407 | 2.436 | 2.407 | 2338 |
| 1718828820 | 2.406 | 0.02 | 0.80 | 2.4 | 2.418 | 2.4 | 1690 |
| 1718742360 | 2.387 | 0.01 | 0.34 | 2.3769999 | 2.3889999 | 2.371 | 2751 |
| 1718656020 | 2.379 | 0.02 | 0.72 | 2.376 | 2.398 | 2.345 | 1651 |
| 1718396820 | 2.362 | -0.04 | -1.79 | 2.391 | 2.399 | 2.362 | 11520 |
| 1718310420 | 2.4049999 | 0 | 0.17 | 2.402 | 2.4049999 | 2.376 | 2341 |
| 1718224020 | 2.4009999 | 0.01 | 0.63 | 2.395 | 2.422 | 2.39 | 3898 |
| 1718137620 | 2.386 | -0.02 | -0.71 | 2.414 | 2.414 | 2.36 | 503 |
| 1718051220 | 2.403 | 0.01 | 0.29 | 2.375 | 2.412 | 2.375 | 274 |
| 1717792020 | 2.396 | 0 | 0.08 | 2.403 | 2.42 | 2.387 | 2415 |
| 1717705620 | 2.394 | -0.02 | -0.83 | 2.416 | 2.439 | 2.394 | 2856 |
| 1717619220 | 2.414 | 0.01 | 0.54 | 2.423 | 2.4409999 | 2.414 | 936 |
| 1717532820 | 2.4009999 | 0.02 | 0.88 | 2.4049999 | 2.41 | 2.4009999 | 14346 |
| 1717446420 | 2.38 | -0.01 | -0.54 | 2.387 | 2.415 | 2.38 | 28666 |
| 1717187220 | 2.3929999 | 0.03 | 1.40 | 2.353 | 2.3929999 | 2.353 | 7101 |
| 1717100820 | 2.36 | 0.05 | 2.34 | 2.299 | 2.364 | 2.299 | 1781 |
| 1717014420 | 2.306 | -0.01 | -0.56 | 2.347 | 2.361 | 2.306 | 10581 |
| 1716928020 | 2.319 | -0 | -0.09 | 2.3319999 | 2.3319999 | 2.319 | 55 |
| 1716841560 | 2.321 | 0.03 | 1.35 | 2.2879999 | 2.321 | 2.278 | 682 |
| 1716582420 | 2.29 | 0.04 | 1.73 | 2.265 | 2.293 | 2.2559999 | 872 |
| 1716496020 | 2.251 | -0.05 | -2.09 | 2.305 | 2.305 | 2.251 | 1869 |
| 1716409620 | 2.299 | -0 | -0.09 | 2.302 | 2.306 | 2.285 | 2072 |
| 1716323160 | 2.301 | -0.01 | -0.22 | 2.2919999 | 2.301 | 2.2919999 | 225 |
| 1716236760 | 2.306 | -0.01 | -0.26 | 2.3159999 | 2.33 | 2.2999999 | 3732 |
| 1715977620 | 2.3119999 | 0.05 | 2.30 | 2.254 | 2.3279999 | 2.254 | 10688 |
| 1715891220 | 2.2599999 | -0.01 | -0.31 | 2.258 | 2.279 | 2.254 | 2807 |
| 1715804820 | 2.267 | 0.03 | 1.52 | 2.239 | 2.269 | 2.237 | 16423 |
| 1715718420 | 2.233 | 0.03 | 1.22 | 2.205 | 2.234 | 2.198 | 25609 |
| 1715631960 | 2.206 | -0.01 | -0.50 | 2.213 | 2.223 | 2.1989999 | 3992 |
| 1715372820 | 2.217 | 0.04 | 1.74 | 2.216 | 2.227 | 2.212 | 3352 |
| 1715286420 | 2.1789999 | 0.01 | 0.37 | 2.156 | 2.1789999 | 2.156 | 382 |
| 1715200020 | 2.1709999 | 0.01 | 0.56 | 2.1589999 | 2.1709999 | 2.149 | 6711 |
| 1715113620 | 2.1589999 | -0.01 | -0.51 | 2.172 | 2.174 | 2.149 | 2313 |
| 1715027220 | 2.17 | 0 | 0.23 | 2.178 | 2.1829999 | 2.168 | 4100 |
| 1714768020 | 2.165 | 0.01 | 0.51 | 2.1549999 | 2.176 | 2.1549999 | 176 |
| 1714681560 | 2.154 | 0.03 | 1.46 | 2.1309999 | 2.1709999 | 2.1309999 | 4328 |
| 1714508820 | 2.123 | -0.08 | -3.81 | 2.18 | 2.18 | 2.12 | 13145 |
| 1714422420 | 2.2069999 | 0.01 | 0.41 | 2.196 | 2.2069999 | 2.1789999 | 1257 |
| 1714163220 | 2.198 | -0.01 | -0.59 | 2.1949999 | 2.214 | 2.19 | 11803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
