Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 80.15 | 0.85 | 1.07 | 78.75 | 80.45 | 78.75 | 1992 |
| 1732829220 | 79.3 | 0.1 | 0.13 | 79.4 | 79.7 | 78.7 | 4190 |
| 1732742820 | 79.2 | -0.75 | -0.94 | 79.95 | 79.95 | 78.15 | 2629 |
| 1732656420 | 79.95 | 0.35 | 0.44 | 79.5 | 80.2 | 79.45 | 4256 |
| 1732570020 | 79.599999 | -0.35 | -0.44 | 79.95 | 80.65 | 79.15 | 7979 |
| 1732310820 | 79.95 | 1.2 | 1.52 | 78.8 | 79.95 | 78.099999 | 3615 |
| 1732224420 | 78.75 | 1.25 | 1.61 | 78.15 | 78.849999 | 77.45 | 5358 |
| 1732138020 | 77.5 | -0.1 | -0.13 | 77.8 | 78.9 | 77.2 | 5598 |
| 1732051620 | 77.599999 | -0.65 | -0.83 | 78.4 | 78.8 | 77.2 | 9612 |
| 1731965220 | 78.25 | -0.75 | -0.95 | 79 | 79.45 | 77.95 | 8503 |
| 1731705960 | 79 | 1.05 | 1.35 | 77.75 | 79 | 77.349999 | 8107 |
| 1731619560 | 77.95 | 5.25 | 7.22 | 73.5 | 78.45 | 73.5 | 14765 |
| 1731533160 | 72.7 | -1.2 | -1.62 | 74.15 | 74.15 | 72.7 | 5354 |
| 1731446820 | 73.9 | -1.05 | -1.40 | 74.75 | 74.95 | 73.55 | 8982 |
| 1731360420 | 74.95 | 2.05 | 2.81 | 73 | 75.3 | 72.599999 | 12735 |
| 1731101220 | 72.9 | -0.55 | -0.75 | 73.95 | 73.95 | 72.7 | 8639 |
| 1731014760 | 73.45 | 0.75 | 1.03 | 72.4 | 74.45 | 72.4 | 4233 |
| 1730928360 | 72.7 | 1 | 1.39 | 71.599999 | 74 | 71.599999 | 9785 |
| 1730841960 | 71.7 | 1.45 | 2.06 | 70.2 | 71.7 | 70.2 | 10237 |
| 1730755560 | 70.25 | -0.35 | -0.50 | 70.7 | 71.15 | 70.25 | 3519 |
| 1730496360 | 70.599999 | -0.55 | -0.77 | 70.7 | 71.25 | 70.599999 | 5362 |
| 1730409960 | 71.15 | 0.5 | 0.71 | 70.5 | 71.3 | 70.05 | 2628 |
| 1730323560 | 70.65 | 0.05 | 0.07 | 70.55 | 70.8 | 70.15 | 7508 |
| 1730237160 | 70.599999 | -1.15 | -1.60 | 71.4 | 71.95 | 70.599999 | 3934 |
| 1730150760 | 71.75 | 0.75 | 1.06 | 71.05 | 71.75 | 70.8 | 4212 |
| 1729888020 | 71 | -0.45 | -0.63 | 71.25 | 71.5 | 70.8 | 5648 |
| 1729801560 | 71.45 | -0.1 | -0.14 | 71.5 | 72.45 | 71.3 | 4774 |
| 1729715160 | 71.55 | -1.6 | -2.19 | 72.75 | 73.15 | 71.4 | 6237 |
| 1729628760 | 73.15 | -1.7 | -2.27 | 74.849999 | 74.849999 | 72.65 | 7141 |
| 1729542360 | 74.849999 | -1.7 | -2.22 | 76.55 | 76.55 | 74.25 | 5465 |
| 1729283160 | 76.55 | 0.2 | 0.26 | 76.15 | 76.7 | 76.15 | 3126 |
| 1729196760 | 76.349999 | -0.25 | -0.33 | 76.55 | 77.05 | 76 | 4878 |
| 1729110360 | 76.599999 | -0.85 | -1.10 | 77.25 | 77.45 | 76.25 | 3084 |
| 1729023960 | 77.45 | 0.95 | 1.24 | 76.349999 | 77.5 | 76.349999 | 4345 |
| 1728937620 | 76.5 | 0.95 | 1.26 | 75.55 | 76.5 | 75.15 | 2867 |
| 1728678360 | 75.55 | 0.15 | 0.20 | 75.349999 | 75.65 | 74.7 | 3821 |
| 1728591960 | 75.4 | 2.3 | 3.15 | 72.75 | 75.65 | 72.75 | 6325 |
| 1728505560 | 73.099999 | 0.55 | 0.76 | 72.55 | 73.45 | 72 | 3032 |
| 1728419160 | 72.55 | 0.3 | 0.42 | 72.2 | 72.599999 | 71.25 | 2266 |
| 1728332760 | 72.25 | -1.9 | -2.56 | 74.3 | 74.3 | 71.599999 | 11573 |
| 1728073560 | 74.15 | 1.5 | 2.06 | 72.75 | 74.349999 | 72.75 | 4982 |
| 1727987220 | 72.65 | -1.05 | -1.42 | 73.849999 | 74 | 72.65 | 1414 |
| 1727900820 | 73.7 | -1.05 | -1.40 | 74.25 | 74.75 | 73.599999 | 3219 |
| 1727814420 | 74.75 | -0.6 | -0.80 | 75.599999 | 75.8 | 74.25 | 7038 |
| 1727728020 | 75.349999 | 0.35 | 0.47 | 75 | 75.849999 | 74.9 | 3132 |
| 1727468760 | 75 | -0.8 | -1.06 | 75.9 | 75.9 | 74.55 | 4448 |
| 1727382360 | 75.8 | 1.4 | 1.88 | 74.9 | 76.25 | 74.849999 | 8939 |
| 1727295960 | 74.4 | -0.95 | -1.26 | 74.65 | 75.45 | 74.4 | 4659 |
| 1727209560 | 75.349999 | 0.55 | 0.74 | 74.95 | 75.4 | 74.599999 | 4511 |
| 1727123160 | 74.8 | -0.8 | -1.06 | 75.55 | 75.849999 | 74.75 | 3957 |
| 1726864020 | 75.599999 | -0.35 | -0.46 | 75.349999 | 76.3 | 75.349999 | 3148 |
| 1726777560 | 75.95 | 0.7 | 0.93 | 75.5 | 76.349999 | 75.349999 | 8513 |
| 1726691220 | 75.25 | 0.25 | 0.33 | 74.95 | 75.849999 | 74.65 | 7528 |
| 1726604760 | 75 | -1.75 | -2.28 | 76.65 | 76.65 | 74.05 | 16090 |
| 1726518420 | 76.75 | 0.3 | 0.39 | 76.75 | 76.75 | 75.95 | 2211 |
| 1726259160 | 76.45 | 0.6 | 0.79 | 75.849999 | 76.65 | 75.45 | 3331 |
| 1726172760 | 75.849999 | 0.35 | 0.46 | 75.8 | 76.099999 | 75.15 | 2826 |
| 1726086360 | 75.5 | -0.15 | -0.20 | 75.9 | 76.4 | 75.05 | 3940 |
| 1725999960 | 75.65 | 0.2 | 0.27 | 75.8 | 76.4 | 75.5 | 3453 |
| 1725913620 | 75.45 | 0.1 | 0.13 | 75.15 | 76.099999 | 75.099999 | 2166 |
| 1725654360 | 75.349999 | -1.55 | -2.02 | 76.75 | 76.75 | 75.05 | 5174 |
| 1725567960 | 76.9 | -0.6 | -0.77 | 77.099999 | 78.4 | 76.65 | 6219 |
| 1725481560 | 77.5 | -0.4 | -0.51 | 77.2 | 78.05 | 76.599999 | 7136 |
| 1725395160 | 77.9 | -1 | -1.27 | 78.8 | 79.05 | 77.849999 | 4986 |
| 1725308760 | 78.9 | 1.05 | 1.35 | 77.95 | 78.9 | 77.849999 | 3821 |
| 1725049560 | 77.849999 | 0.35 | 0.45 | 77.45 | 78.05 | 77.05 | 4636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
