We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.489168413697 | 71.55 | 71.9 | 69.25 | 3683 | 70.68384469 | DE |
| 4 | -3.95 | -5.25615435795 | 75.15 | 75.8 | 69.25 | 5247 | 71.58849704 | DE |
| 12 | -0.1 | -0.140252454418 | 71.3 | 75.9 | 67.9 | 5963 | 72.33401784 | DE |
| 26 | 4.75 | 7.1482317532 | 66.45 | 75.9 | 63.85 | 7969 | 69.79621698 | DE |
| 52 | 15.65 | 28.1728172817 | 55.55 | 75.9 | 54.85 | 22307 | 61.51434247 | DE |
| 156 | 35.48 | 99.3281075028 | 35.72 | 75.9 | 33.44 | 87602 | 45.14509994 | DE |
| 260 | 32.52 | 84.0744570838 | 38.68 | 75.9 | 21.42 | 108135 | 39.57322028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 70.95 | 0.8 | 1.14 | 70.5 | 71.45 | 70 | 2543 |
| 1721939160 | 70.15 | -0.5 | -0.71 | 70.5 | 70.8 | 69.25 | 6883 |
| 1721852820 | 70.65 | -0.65 | -0.91 | 70.599999 | 71 | 70.55 | 2997 |
| 1721766420 | 71.3 | 0.05 | 0.07 | 71.05 | 71.55 | 70.849999 | 2023 |
| 1721677800 | 71.25 | -0.3 | -0.42 | 71.849999 | 71.849999 | 70.8 | 5185 |
| 1721420760 | 71.55 | 0.1 | 0.14 | 71.55 | 71.9 | 70.9 | 1327 |
| 1721334360 | 71.45 | 0.45 | 0.63 | 71.4 | 71.65 | 71.05 | 1206 |
| 1721248020 | 71 | -0.15 | -0.21 | 71.45 | 71.45 | 70.15 | 3954 |
| 1721161560 | 71.15 | -0.55 | -0.77 | 72 | 72 | 70.05 | 7708 |
| 1721075160 | 71.7 | -0.15 | -0.21 | 72.2 | 72.3 | 71.7 | 2244 |
| 1720815960 | 71.849999 | 0.6 | 0.84 | 71.849999 | 72.3 | 71.2 | 3498 |
| 1720729560 | 71.25 | 0 | 0.00 | 71.65 | 72.05 | 71.25 | 5347 |
| 1720643220 | 71.25 | -0.05 | -0.07 | 71.2 | 71.65 | 71.099999 | 5166 |
| 1720556760 | 71.3 | -1.05 | -1.45 | 71.849999 | 71.849999 | 71 | 4851 |
| 1720470360 | 72.349999 | 1.55 | 2.19 | 70.65 | 72.349999 | 70.55 | 9455 |
| 1720211220 | 70.8 | -0.75 | -1.05 | 72 | 72 | 70.65 | 7224 |
| 1720124820 | 71.55 | 0.35 | 0.49 | 71.45 | 72 | 70.95 | 12325 |
| 1720038420 | 71.2 | -0.6 | -0.84 | 72.349999 | 72.349999 | 70.8 | 7743 |
| 1719952020 | 71.8 | -3.55 | -4.71 | 75.25 | 75.25 | 71.45 | 7902 |
| 1719865620 | 75.349999 | 0.8 | 1.07 | 74.75 | 75.8 | 74.75 | 4025 |
| 1719606420 | 74.55 | -0.75 | -1.00 | 75.15 | 75.599999 | 74.4 | 3881 |
| 1719520020 | 75.3 | 0.35 | 0.47 | 74.95 | 75.45 | 74.8 | 3512 |
| 1719433620 | 74.95 | 0.75 | 1.01 | 73.95 | 74.95 | 73.95 | 7293 |
| 1719347160 | 74.2 | 0.15 | 0.20 | 74.4 | 74.7 | 73.7 | 9112 |
| 1719260820 | 74.05 | 0.15 | 0.20 | 73.95 | 74.95 | 73.65 | 2309 |
| 1719001620 | 73.9 | -1 | -1.34 | 74.5 | 75.05 | 73.8 | 3933 |
| 1718915160 | 74.9 | 1.35 | 1.84 | 74.05 | 74.9 | 73.8 | 2944 |
| 1718828820 | 73.55 | -0.1 | -0.14 | 73.8 | 73.95 | 73.55 | 2960 |
| 1718742360 | 73.65 | 1.1 | 1.52 | 73.15 | 73.9 | 72.15 | 3281 |
| 1718656020 | 72.55 | 1.15 | 1.61 | 71.849999 | 72.7 | 71.25 | 3806 |
| 1718396820 | 71.4 | -1.65 | -2.26 | 73.2 | 73.599999 | 71.25 | 6973 |
| 1718310420 | 73.05 | -1.6 | -2.14 | 74.55 | 74.599999 | 72.8 | 3600 |
| 1718224020 | 74.65 | 0.5 | 0.67 | 74.349999 | 74.65 | 74 | 5784 |
| 1718137620 | 74.15 | -0.55 | -0.74 | 74.849999 | 75.25 | 73.65 | 7498 |
| 1718051220 | 74.7 | -0.7 | -0.93 | 74.7 | 74.8 | 74.349999 | 1958 |
| 1717792020 | 75.4 | 0.2 | 0.27 | 75.7 | 75.7 | 74.45 | 3648 |
| 1717705620 | 75.2 | 0.55 | 0.74 | 74.599999 | 75.9 | 74.599999 | 16231 |
| 1717619220 | 74.65 | 0.5 | 0.67 | 74.4 | 74.95 | 74 | 6143 |
| 1717532820 | 74.15 | -0.1 | -0.13 | 74.3 | 74.5 | 73.4 | 7435 |
| 1717446420 | 74.25 | 0.85 | 1.16 | 73.45 | 74.7 | 73.45 | 6173 |
| 1717187220 | 73.4 | 0.45 | 0.62 | 72.55 | 73.8 | 72.55 | 3667 |
| 1717100820 | 72.95 | -0.2 | -0.27 | 72.4 | 73.2 | 72.4 | 4589 |
| 1717014420 | 73.15 | -0.05 | -0.07 | 73.099999 | 73.2 | 72.45 | 5562 |
| 1716928020 | 73.2 | -0.75 | -1.01 | 73.95 | 74.099999 | 72.45 | 6978 |
| 1716841560 | 73.95 | 0.4 | 0.54 | 73.55 | 73.95 | 73.099999 | 11282 |
| 1716582420 | 73.55 | 0.5 | 0.68 | 72.95 | 73.599999 | 72.15 | 9494 |
| 1716496020 | 73.05 | 0.55 | 0.76 | 72.75 | 73.5 | 72.4 | 7684 |
| 1716409620 | 72.5 | 0.2 | 0.28 | 72.3 | 73.15 | 72.25 | 4574 |
| 1716323160 | 72.3 | 0.95 | 1.33 | 71.2 | 72.7 | 71.2 | 6938 |
| 1716236760 | 71.349999 | 0.05 | 0.07 | 71.8 | 72 | 71.349999 | 2147 |
| 1715977620 | 71.3 | -0.6 | -0.83 | 71.9 | 71.95 | 71.05 | 4415 |
| 1715891220 | 71.9 | 3.1 | 4.51 | 69.15 | 72.05 | 69.15 | 10709 |
| 1715804820 | 68.8 | 0.05 | 0.07 | 68.75 | 69.9 | 68 | 5391 |
| 1715718420 | 68.75 | -0.55 | -0.79 | 69.05 | 69.25 | 67.9 | 8426 |
| 1715631960 | 69.3 | -0.7 | -1.00 | 70 | 70.65 | 69.05 | 10167 |
| 1715372820 | 70 | 1.15 | 1.67 | 69.15 | 70 | 68.8 | 4814 |
| 1715286420 | 68.849999 | -0.15 | -0.22 | 68.849999 | 68.849999 | 68.15 | 2106 |
| 1715200020 | 69 | -2.45 | -3.43 | 69.2 | 69.75 | 68.45 | 7891 |
| 1715113620 | 71.45 | 0.25 | 0.35 | 71.349999 | 71.95 | 70.7 | 4127 |
| 1715027220 | 71.2 | 1.7 | 2.45 | 69.9 | 71.55 | 69.599999 | 14320 |
| 1714768020 | 69.5 | -1.35 | -1.91 | 71.3 | 71.3 | 69.2 | 9090 |
| 1714681560 | 70.849999 | 0.2 | 0.28 | 71.05 | 71.3 | 70 | 4218 |
| 1714508820 | 70.65 | -0.3 | -0.42 | 71.15 | 71.55 | 70.45 | 2940 |
| 1714422420 | 70.95 | -0.65 | -0.91 | 71.849999 | 71.849999 | 70.65 | 3726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
