Talanx Historical Data - TLXD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Talanx (TLXD)
Talanx (TLXD) Historical

Talanx (TLXD)

102.808

0.157

(0.15%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	102.63	0	0.00	102.63	102.63	102.63	0
1721075220	102.63	0	0.00	102.63	102.63	102.63	0
1720816020	102.63	0	0.00	102.63	102.63	102.63	0
1720729620	102.63	0	0.00	102.63	102.63	102.63	0
1720643220	102.63	0	0.00	102.63	102.63	102.63	0
1720556820	102.63	0	0.00	102.63	102.63	102.63	0
1720470420	102.63	0	0.00	102.63	102.63	102.63	0
1720211220	102.63	0	0.00	102.63	102.63	102.63	0
1720124820	102.63	0	0.00	102.63	102.63	102.63	0
1720038420	102.63	0	0.00	102.63	102.63	102.63	0
1719952020	102.63	0	0.00	102.63	102.63	102.63	0
1719865620	102.63	0	0.00	102.63	102.63	102.63	0
1719606420	102.63	0	0.00	102.63	102.63	102.63	0
1719520020	102.63	0	0.00	102.63	102.63	102.63	0
1719433620	102.63	0	0.00	102.63	102.63	102.63	0
1719347220	102.63	0	0.00	102.63	102.63	102.63	0
1719260820	102.63	0	0.00	102.63	102.63	102.63	0
1719001620	102.63	0	0.00	102.63	102.63	102.63	0
1718915220	102.63	0	0.00	102.63	102.63	102.63	0
1718828820	102.63	0	0.00	102.63	102.63	102.63	0
1718742420	102.63	0	0.00	102.63	102.63	102.63	0
1718656020	102.63	0	0.00	102.63	102.63	102.63	0
1718396820	102.63	0	0.00	102.63	102.63	102.63	0
1718310420	102.63	0	0.00	102.63	102.63	102.63	0
1718224020	102.63	0	0.00	102.63	102.63	102.63	0
1718137620	102.63	0	0.00	102.63	102.63	102.63	0
1718051220	102.63	0	0.00	102.63	102.63	102.63	0
1717792020	102.63	0	0.00	102.63	102.63	102.63	0
1717705620	102.63	0	0.00	102.63	102.63	102.63	0
1717619220	102.63	0	0.00	102.63	102.63	102.63	0
1717532820	102.63	0	0.00	102.63	102.63	102.63	0
1717446420	102.63	0	0.00	102.63	102.63	102.63	0
1717187220	102.63	0	0.00	102.63	102.63	102.63	0
1717100820	102.63	0	0.00	102.63	102.63	102.63	0
1717014420	102.63	0	0.00	102.63	102.63	102.63	0
1716928020	102.63	0	0.00	102.63	102.63	102.63	0
1716841620	102.63	0	0.00	102.63	102.63	102.63	0
1716582420	102.63	0	0.00	102.63	102.63	102.63	0
1716496020	102.63	0	0.00	102.63	102.63	102.63	0
1716409620	102.63	0	0.00	102.63	102.63	102.63	0
1716323220	102.63	0	0.00	102.63	102.63	102.63	0
1716236820	102.63	0	0.00	102.63	102.63	102.63	0
1715977620	102.63	0	0.00	102.63	102.63	102.63	0
1715891220	102.63	0	0.00	102.63	102.63	102.63	0
1715804820	102.63	0	0.00	102.63	102.63	102.63	0
1715718420	102.63	0	0.00	102.63	102.63	102.63	0
1715632020	102.63	0	0.00	102.63	102.63	102.63	0
1715372820	102.63	0	0.00	102.63	102.63	102.63	0
1715286420	102.63	-0.07	-0.07	102.63	102.63	102.63	100000
1715200020	102.699	0	0.00	102.699	102.699	102.699	0
1715113620	102.699	0	0.00	102.699	102.699	102.699	0
1715027220	102.699	0	0.00	102.699	102.699	102.699	0
1714768020	102.699	0	0.00	102.699	102.699	102.699	0
1714681620	102.699	0	0.00	102.699	102.699	102.699	0
1714508820	102.699	0	0.00	102.699	102.699	102.699	0
1714422420	102.699	0	0.00	102.699	102.699	102.699	0
1714163220	102.699	0	0.00	102.699	102.699	102.699	0
1714076820	102.699	0	0.00	102.699	102.699	102.699	0
1713990420	102.699	0	0.00	102.699	102.699	102.699	0
1713904020	102.699	0	0.00	102.699	102.699	102.699	0
1713817620	102.699	0	0.00	102.699	102.699	102.699	0
1713558420	102.699	0	0.00	102.699	102.699	102.699	0
1713472020	102.699	0	0.00	102.699	102.699	102.699	0
1713385620	102.699	0	0.00	102.699	102.699	102.699	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions