ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,565.64
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. T Mobile USA Inc (TM5) Quote

T Mobile USA Inc

T Mobile USA Inc (TM5)

TG
260.05
6.89
(2.72%)
Closed March 01 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
260.05
Bid
259.80
Ask
260.25
Volume
1,505
252.20 Day's Range 260.00
146.84 52 Week Range 265.00
Market Cap
296.911B
Previous Close
253.16
Open
254.20
Last Trade
50
@
260
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,998
Shares Outstanding
1,141,744,952
Dividend Yield
1.40%
PE Ratio
27.16
Earnings Per Share (EPS)
9.93
Revenue
81.4B
Net Profit
11.34B

About T Mobile USA Inc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.t-mobile.com
Headquarters
Wilmington, Delaware, USA
Founded
-
T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 253.16 €. Over the last year, T Mobile USA shares have traded in a share price range of 146.84 € to 265.00 €.

T Mobile USA currently has 1,141,744,952 shares outstanding. The market capitalization of T Mobile USA is 289.04 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 27.16.

Ask ADVFN Intelligence (AI)

TM5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.93.1330557208252.15260.85249.82416254.70362139DE
43515.5520995334225.052652213626248.27926147DE
1228.812.4540540541231.25265200.553998226.03552898DE
2677.2742.2748659591182.78265174.283477217.72447875DE
52108.9100172.059029513151.13999265146.842391202.40667564DE
156149.91136.108589068110.14265107.81270177.45255616DE
260179.75223.84806973880.326580.08970164.04111903DE

TM5 - Frequently Asked Questions (FAQ)

What is the current T Mobile USA share price?
The current share price of T Mobile USA is 260.05 €
How many T Mobile USA shares are in issue?
T Mobile USA has 1,141,744,952 shares in issue
What is the market cap of T Mobile USA?
The market capitalisation of T Mobile USA is EUR 289.04B
What is the 1 year trading range for T Mobile USA share price?
T Mobile USA has traded in the range of 146.84 € to 265.00 € during the past year
What is the PE ratio of T Mobile USA?
The price to earnings ratio of T Mobile USA is 27.16
What is the cash to sales ratio of T Mobile USA?
The cash to sales ratio of T Mobile USA is 3.78
What is the reporting currency for T Mobile USA?
T Mobile USA reports financial results in USD
What is the latest annual turnover for T Mobile USA?
The latest annual turnover of T Mobile USA is USD 81.4B
What is the latest annual profit for T Mobile USA?
The latest annual profit of T Mobile USA is USD 11.34B
What is the registered address of T Mobile USA?
The registered address for T Mobile USA is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the T Mobile USA website address?
The website address for T Mobile USA is www.t-mobile.com
Which industry sector does T Mobile USA operate in?
T Mobile USA operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Bob Mullet Bob Mullet 5 minutes ago
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 5 minutes ago
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 10 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 11 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 15 minutes ago
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.
skitahoe skitahoe 20 minutes ago
The only way I'd want someone like Elon is if he was as dedicated as LP to developing a cure. He also has no qualms about taking a hacksaw to what he acquires, as he did with Twitter, and drops the market cap to a fraction of what it was before taking over. Losses really don't seem to bother him a
NWBO
HGilS HGilS 20 minutes ago
Sports suspicious again. 2027. I am an old!!!!
ELTP
hap0206 hap0206 22 minutes ago
There are just two major hot wars in the world right now -- we are Isreal's ally in its war against the jihadists -- I am sure that once the EU gets over its shock on discovering its weaknesses it will be throwing money this way to build its military -- where else are they going to get the military
janice shell janice shell 23 minutes ago
That is not a reference to past loans. Did you miss this part?

...the agreement will be repaid using profits from frozen Russian sovereign assets, a decision Ukrainian President Volodymyr Zelenskyy described as "true justice. The one who started the war must be the one to pay."
quester614 quester614 25 minutes ago
Then first explain why XTI even filed an Exhibit of a Notice of Default to start with if XERI wasn't in DEFAULT at some point in time?????????? Next explain If it has NO BEARING on the case then why is XERI asking for an Extension of Time to File Responsive Pleadings to Defendant's Amended Answer?
XERI
NYBob NYBob 28 minutes ago
MAGA NEWS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs
Chasing Chasing 29 minutes ago
please keep your TDS off this board. thanks.
ELTP
janice shell janice shell 30 minutes ago
You meant buy, right?

No, I did not. Trump is famous for stiffing people. And he seems to be getting into the "taking" thing.

And he most certainly threatened to invade Greenland and Canada:

Trump’s invasion threats violate international law: Canadian am
NYBob NYBob 31 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
JoeForkeyBolo JoeForkeyBolo 31 minutes ago
I believe this ETF is one of the very best candidates for the AIM algorithm. It is both cyclical and demonstrates high volatility, which makes AIM really shine. My earlier post comparing multiple leveraged ETFs indicated it was one of the best performers over the 5-year period. This 10-year chart sh
rbtree rbtree 31 minutes ago
"Any stupid idiot can see

.....that you are the perfect mark. "

Well played!!
AABB
HeavenBound83 HeavenBound83 33 minutes ago
I like this right here! Good luck to all patient ones :-)
HMBL
WizardGuru58 WizardGuru58 33 minutes ago
That's a reasonable expectation but I'm hoping a steady climb to the .60's before June 30th...
ELTP
NYBob NYBob 34 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
rbtree rbtree 34 minutes ago
Too funny. There is not a single hedge fund that would ever look even for a second at any company as pathetic as KEGS.
KEGS
blackhawks blackhawks 34 minutes ago
You too could have LEARNED, if only you wanted to. BUT, you insist in credulously buying into Trump's tiresome, inaccurate, refrains about how unfair everyone is to us.

AI Overview

Learn more....... Please f'ing TRY to.

Norway is expected to spend 2% of i

Your Recent History

TG
TM5
T Mobile USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads