T Mobile USA Stock Quote TM5 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
T Mobile USA Inc (TM5) Quote

T Mobile USA Inc (TM5)

163.48

0.75999

( 0.47% )

Updated: 06:06:46

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

163.48

Bid

162.80

Ask

163.48

Volume

175

162.50 Day's Range 163.48

121.62 52 Week Range 169.82

Market Cap

Previous Close

162.72

Open

162.50

Last Trade

Last Trade Time

06:02:26

Financial Volume

-

VWAP

-

Average Volume (3m)

1,331

Shares Outstanding

1,171,854,259

Dividend Yield

-

PE Ratio

24.88

Earnings Per Share (EPS)

7.1

Revenue

78.56B

Net Profit

8.32B

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.t-mobile.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 162.72 €. Over the last year, T Mobile USA shares have traded in a share price range of 121.62 € to 169.82 €.

T Mobile USA currently has 1,171,854,259 shares outstanding. The market capitalization of T Mobile USA is 190.68 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 24.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.54001	-2.11951263322	167.02	169.82	161.8	1382	166.50528172	DE
4	-3.44	-2.06086760489	166.91999	169.82	161.8	999	166.12736104	DE
12	8.5	5.4845790092	154.97999	169.82	149.02	1331	160.16865642	DE
26	12.41999	8.22189196346	151.06	169.82	144.22	1193	155.39108247	DE
52	36.41999	28.6636156147	127.06	169.82	121.62	1389	144.45895252	DE
156	40.45999	32.8889530158	123.02	169.82	89.31	800	134.95208514	DE
260	83.17999	103.586537983	80.3	169.82	80.3	713	130.25284227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 4.24 (226.15%)	5.56M
NUZENuZee Inc	$ 1.76 (70.87%)	1.4M
ALLRAllarity Therapeutics Inc	$ 0.2546 (52.91%)	20.57M
RGCRegencell Bioscience Holdings Ltd	$ 19.95 (33.36%)	316.79k
NIVFNewGenIvf Group Ltd	$ 1.14 (30.90%)	1.73M
CONNConns Inc	$ 0.3287 (-35.17%)	78.83k
VSTMVerastem Inc	$ 2.61 (-27.30%)	36.1k
ATPCAgape ATP Corporation	$ 0.171 (-20.47%)	235.16k
SLRXSalarius Pharmaceuticals Inc	$ 2.11 (-19.16%)	43.61k
ALPPAlpine 4 Holdings Inc	$ 0.4859 (-19.00%)	28.51k
ALLRAllarity Therapeutics Inc	$ 0.2537 (52.37%)	20.57M
SLNASelina Hospitality PLC	$ 0.0276 (6.15%)	7.76M
DRMADermata Therapeutics Inc	$ 4.25 (226.92%)	5.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.59 (-15.40%)	2.21M
NIVFNewGenIvf Group Ltd	$ 1.14 (30.90%)	1.73M

edbi46

edbi46 5 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

misterfishman

misterfishman 5 minutes ago

This is what started all this nonsense i dont know if it was true or a big scam.

wiwineguy

wiwineguy 6 minutes ago

Good win. Forgot it was on

nelson1234

nelson1234 6 minutes ago

of course the Icelandic banks collapsed in 2008, the biggest default by banks in one country on a per capita base then .... ever. All time greatest.

Awl416

Awl416 6 minutes ago

urge2surge

urge2surge 8 minutes ago

Bullish 50 200 moving average cross over nearing.
https://stockcharts.com/sc3/ui/?s=IDVV

misterfishman

misterfishman 8 minutes ago

Its times like this in the otc then things become almost unbearable and boring like the hot dog days of summer.

Swampy83

Swampy83 8 minutes ago

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison - https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/?utm_campaign=shareaholic&utm_medium=sms&utm_source=mobile

Pipes1

Pipes1 9 minutes ago

misterfishman

misterfishman 10 minutes ago

It sure seem that way at times.

grande_cebolla

grande_cebolla 10 minutes ago

So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.

just4fun2

just4fun2 12 minutes ago

BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m

JK 12 minutes ago

I have downside targets for SPX and NDX as well.
Lets see if the sector rotation brings money into RTY to push it higher.

webprods

webprods 14 minutes ago

I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.

1hunglo

1hunglo 14 minutes ago

It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag

Swampy83

Swampy83 17 minutes ago

Hope it's sooner than later 👍

Seminole Red

Seminole Red 19 minutes ago

how Lost was that kid, 22 years old shoots his self

Seminole Red

Seminole Red 28 minutes ago

that fellow needs help, injections would be a start

$theDDmessiah

$theDDmessiah 33 minutes ago

eagle8

eagle8 35 minutes ago

InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:

CarlCarlMcB

CarlCarlMcB 36 minutes ago

Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$

sab63090

sab63090 37 minutes ago

I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions