Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.98347107438 | 3.025 | 3.025 | 2.88 | 683 | 2.9156369 | DE |
| 4 | -0.14 | -4.50885668277 | 3.105 | 3.205 | 2.88 | 446 | 2.99499533 | DE |
| 12 | 0.005 | 0.168918918919 | 2.96 | 3.365 | 2.88 | 563 | 3.10302703 | DE |
| 26 | -0.785 | -20.9333333333 | 3.75 | 3.75 | 2.88 | 922 | 3.28275349 | DE |
| 52 | -0.56 | -15.8865248227 | 3.525 | 3.86 | 2.88 | 1755 | 3.48664772 | DE |
| 156 | -1.155 | -28.0339805825 | 4.12 | 4.58 | 2.88 | 1779 | 3.54715441 | DE |
| 260 | -1.155 | -28.0339805825 | 4.12 | 4.58 | 2.88 | 1779 | 3.54715441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 150 |
| 1732829220 | 2.88 | -0.04 | -1.20 | 2.88 | 2.88 | 2.88 | 100 |
| 1732742820 | 2.915 | 0 | 0.17 | 2.9 | 2.915 | 2.9 | 750 |
| 1732656420 | 2.91 | -0.12 | -3.80 | 2.94 | 2.94 | 2.91 | 2215 |
| 1732570020 | 3.025 | -0.04 | -1.14 | 3.025 | 3.025 | 3.025 | 200 |
| 1732310820 | 3.06 | -0.07 | -2.24 | 3.06 | 3.06 | 3.06 | 250 |
| 1732224420 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 350 |
| 1732137960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732051560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731965160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731705960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731619560 | 3.15 | -0.03 | -0.79 | 3.15 | 3.15 | 3.15 | 600 |
| 1731533160 | 3.175 | 0.02 | 0.79 | 3.175 | 3.175 | 3.175 | 150 |
| 1731446820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731360420 | 3.15 | -0.06 | -1.72 | 3.2 | 3.2 | 3.15 | 160 |
| 1731101220 | 3.205 | 0.1 | 3.22 | 3.205 | 3.205 | 3.205 | 154 |
| 1731014760 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1730928360 | 3.105 | 0.02 | 0.65 | 3.105 | 3.105 | 3.105 | 276 |
| 1730841960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730755560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730496360 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730409960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730323560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730237160 | 3.085 | -0.01 | -0.16 | 3.085 | 3.085 | 3.085 | 125 |
| 1730150760 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 850 |
| 1729888020 | 3.09 | -0.11 | -3.44 | 3.15 | 3.15 | 3.09 | 659 |
| 1729801560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729715160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729628760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729542360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729283160 | 3.2 | -0.02 | -0.62 | 3.165 | 3.2 | 3.165 | 243 |
| 1729196760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729110360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729023960 | 3.22 | -0.08 | -2.28 | 3.22 | 3.22 | 3.22 | 197 |
| 1728937560 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728678360 | 3.295 | 0.02 | 0.46 | 3.295 | 3.295 | 3.295 | 20 |
| 1728591960 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1728505560 | 3.25 | -0.07 | -1.96 | 3.25 | 3.25 | 3.25 | 600 |
| 1728419160 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1728332760 | 3.315 | 0.02 | 0.45 | 3.315 | 3.315 | 3.315 | 100 |
| 1728073560 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 100 |
| 1727987220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727900820 | 3.35 | 0.11 | 3.40 | 3.365 | 3.365 | 3.35 | 145 |
| 1727814420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727728020 | 3.24 | 0.01 | 0.15 | 3.22 | 3.24 | 3.22 | 190 |
| 1727468760 | 3.235 | 0.11 | 3.52 | 3.265 | 3.265 | 3.235 | 1310 |
| 1727382360 | 3.125 | -0.05 | -1.42 | 3.125 | 3.125 | 3.125 | 1100 |
| 1727296020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1727209620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1727123220 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726864020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726777620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726691220 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.17 | 1964 |
| 1726604820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726518420 | 3.16 | 0.09 | 2.76 | 3.16 | 3.16 | 3.16 | 1950 |
| 1726259160 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726172760 | 3.075 | 0.1 | 3.19 | 2.985 | 3.075 | 2.985 | 1958 |
| 1726086360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725999960 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 200 |
| 1725913620 | 2.99 | -0.11 | -3.39 | 2.96 | 2.99 | 2.96 | 245 |
| 1725654360 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1725567960 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1725481560 | 3.095 | 0.02 | 0.49 | 3.06 | 3.095 | 3.06 | 400 |
| 1725395160 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 2000 |
| 1725308760 | 3.14 | -0.03 | -0.79 | 3.15 | 3.15 | 3.14 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
