We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.22222222222 | 51.75 | 53 | 51.3 | 15 | 52.68220339 | DE |
| 4 | 0.35 | 0.666032350143 | 52.55 | 53 | 49.34 | 59 | 51.33786421 | DE |
| 12 | 4.78 | 9.93349958437 | 48.12 | 53.35 | 47.84 | 43 | 50.94988212 | DE |
| 26 | 10.14 | 23.7137511693 | 42.76 | 56.75 | 39.92 | 152 | 49.70829708 | DE |
| 52 | 1.8 | 3.52250489237 | 51.1 | 56.75 | 37.2 | 333 | 45.37765798 | DE |
| 156 | 14.15 | 36.5161290323 | 38.75 | 56.75 | 34.5 | 294 | 45.53074901 | DE |
| 260 | 14.15 | 36.5161290323 | 38.75 | 56.75 | 34.5 | 294 | 45.53074901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 53 | 0.05 | 0.09 | 52.85 | 53 | 52.85 | 40 |
| 1737062820 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1736976420 | 52.95 | 1.65 | 3.22 | 52.95 | 52.95 | 52.95 | 1 |
| 1736890020 | 51.3 | -0.7 | -1.35 | 51.3 | 51.3 | 51.3 | 1 |
| 1736803620 | 52 | 1.1 | 2.16 | 51.75 | 52 | 51.75 | 17 |
| 1736544420 | 50.9 | 0.9 | 1.80 | 50.9 | 50.9 | 50.9 | 39 |
| 1736458020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371620 | 50 | 0.58 | 1.17 | 49.62 | 50 | 49.34 | 236 |
| 1736285220 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1736198820 | 49.42 | -2.78 | -5.33 | 49.42 | 49.42 | 49.42 | 1 |
| 1735939620 | 52.2 | 0.65 | 1.26 | 51.4 | 52.2 | 51.4 | 294 |
| 1735853220 | 51.55 | 0.75 | 1.48 | 51.65 | 51.65 | 51.55 | 21 |
| 1735594020 | 50.8 | -1.25 | -2.40 | 50.8 | 50.8 | 50.8 | 1 |
| 1735334820 | 52.05 | 1.35 | 2.66 | 52.45 | 52.45 | 52.05 | 25 |
| 1734989220 | 50.7 | -0.3 | -0.59 | 52.55 | 52.55 | 50.7 | 31 |
| 1734730020 | 51 | -0.15 | -0.29 | 51.05 | 51.05 | 51 | 89 |
| 1734643620 | 51.15 | -0.45 | -0.87 | 51.15 | 51.15 | 51.15 | 60 |
| 1734557220 | 51.6 | -1 | -1.90 | 51.6 | 51.6 | 51.6 | 37 |
| 1734470820 | 52.6 | -0.35 | -0.66 | 52.65 | 52.65 | 52.6 | 116 |
| 1734384420 | 52.95 | 0.05 | 0.09 | 52.85 | 53.1 | 52.85 | 136 |
| 1734125220 | 52.9 | -0.25 | -0.47 | 52.9 | 52.9 | 52.9 | 50 |
| 1734038820 | 53.15 | 0.95 | 1.82 | 52.55 | 53.15 | 52.55 | 11 |
| 1733952420 | 52.2 | -0.25 | -0.48 | 52.2 | 52.2 | 52.2 | 2 |
| 1733866020 | 52.45 | -0.6 | -1.13 | 52.45 | 52.45 | 52.45 | 1 |
| 1733779620 | 53.05 | -0.3 | -0.56 | 53.05 | 53.05 | 53.05 | 5 |
| 1733520420 | 53.35 | 0.4 | 0.76 | 53.35 | 53.35 | 53.35 | 3 |
| 1733434020 | 52.95 | 1.35 | 2.62 | 52.95 | 52.95 | 52.95 | 3 |
| 1733347620 | 51.6 | 0.05 | 0.10 | 52.55 | 52.55 | 51.6 | 56 |
| 1733261220 | 51.55 | -1.6 | -3.01 | 51.25 | 51.55 | 51.25 | 6 |
| 1733174820 | 53.15 | 1.8 | 3.51 | 53.15 | 53.15 | 53.15 | 1 |
| 1732915620 | 51.35 | -0.2 | -0.39 | 52.35 | 52.35 | 51.35 | 10 |
| 1732829220 | 51.55 | -0.95 | -1.81 | 51.55 | 51.55 | 51.55 | 94 |
| 1732742820 | 52.5 | 1.55 | 3.04 | 52.5 | 52.5 | 52.5 | 5 |
| 1732656420 | 50.95 | 0.7 | 1.39 | 50.95 | 50.95 | 50.95 | 1 |
| 1732570020 | 50.25 | 2.05 | 4.25 | 50.7 | 50.7 | 50.15 | 82 |
| 1732310820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732224420 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 2 |
| 1732138020 | 48 | -1.92 | -3.85 | 48.58 | 48.58 | 48 | 11 |
| 1732051620 | 49.92 | 0.64 | 1.30 | 49.42 | 49.92 | 49.42 | 52 |
| 1731965160 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731705960 | 49.28 | -0.6 | -1.20 | 50.55 | 50.55 | 49.28 | 56 |
| 1731619560 | 49.88 | 0.14 | 0.28 | 49.8 | 49.88 | 49.8 | 85 |
| 1731533160 | 49.74 | 0.64 | 1.30 | 48.64 | 49.74 | 48.64 | 19 |
| 1731446820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1731360420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 5 |
| 1731101220 | 49.1 | 0.54 | 1.11 | 49.56 | 49.56 | 49.1 | 70 |
| 1731014760 | 48.56 | -1.26 | -2.53 | 49.54 | 49.54 | 48.56 | 3 |
| 1730928360 | 49.82 | 1.94 | 4.05 | 49.18 | 50.2 | 49.18 | 105 |
| 1730841960 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1730755560 | 47.88 | -0.74 | -1.52 | 47.9 | 47.9 | 47.88 | 94 |
| 1730496360 | 48.62 | 0.28 | 0.58 | 48.62 | 48.62 | 48.62 | 1 |
| 1730409960 | 48.34 | -1.24 | -2.50 | 47.84 | 48.34 | 47.84 | 12 |
| 1730323560 | 49.58 | 1.52 | 3.16 | 49.58 | 49.58 | 49.58 | 25 |
| 1730237160 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730150760 | 48.06 | 0.74 | 1.56 | 48.12 | 48.12 | 48.06 | 21 |
| 1729887960 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1729801560 | 47.32 | -0.7 | -1.46 | 47.6 | 47.6 | 47.32 | 12 |
| 1729715160 | 48.02 | -1.12 | -2.28 | 49.08 | 49.08 | 48.02 | 33 |
| 1729628760 | 49.14 | 0.26 | 0.53 | 49.14 | 49.14 | 49.14 | 10 |
| 1729542360 | 48.88 | -2.12 | -4.16 | 48.88 | 48.88 | 48.88 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
