![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 3.97350993377 | 75.5 | 78 | 74.5 | 45 | 75.70149254 | DE |
4 | 4 | 5.36912751678 | 74.5 | 78.5 | 72.5 | 124 | 75.66316964 | DE |
12 | 19 | 31.9327731092 | 59.5 | 84 | 59 | 956 | 72.5147794 | DE |
26 | -32.5 | -29.2792792793 | 111 | 120 | 37.6 | 845 | 67.37809821 | DE |
52 | -25.5 | -24.5192307692 | 104 | 120 | 37.6 | 670 | 67.53309667 | DE |
156 | -25.5 | -24.5192307692 | 104 | 120 | 37.6 | 670 | 67.53309667 | DE |
260 | -25.5 | -24.5192307692 | 104 | 120 | 37.6 | 670 | 67.53309667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 78 | 1.5 | 1.96 | 77 | 78 | 77 | 98 |
1720643220 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 80 |
1720556760 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 53 |
1720470360 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
1720211220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1720124820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1720038420 | 76.5 | -0.5 | -0.65 | 77.5 | 77.5 | 76.5 | 100 |
1719952020 | 77 | -0.5 | -0.65 | 76 | 77.5 | 76 | 190 |
1719865620 | 77.5 | 0 | 0.00 | 77 | 78.5 | 76 | 83 |
1719606420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 2 |
1719520020 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 105 |
1719433620 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 10 |
1719347160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 20 |
1719260820 | 78.5 | 0.5 | 0.64 | 77.5 | 78.5 | 77.5 | 250 |
1719001620 | 78 | 1 | 1.30 | 77.5 | 78.5 | 77.5 | 84 |
1718915160 | 77 | 3 | 4.05 | 75.5 | 77 | 75.5 | 275 |
1718828820 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 73.5 | 250 |
1718742360 | 74.5 | 0 | 0.00 | 74 | 74.5 | 74 | 11 |
1718656020 | 74.5 | 2 | 2.76 | 72.5 | 74.5 | 72.5 | 379 |
1718396820 | 72.5 | -2 | -2.68 | 73 | 73 | 72.5 | 331 |
1718310420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 16 |
1718224020 | 76 | 1.5 | 2.01 | 74 | 76 | 74 | 143 |
1718137620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 7 |
1718051220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1717792020 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 5 |
1717705620 | 74.5 | -2.5 | -3.25 | 76 | 76 | 74.5 | 152 |
1717619220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 40 |
1717532820 | 76 | -0.5 | -0.65 | 75.5 | 76 | 74.5 | 794 |
1717446420 | 76.5 | 0 | 0.00 | 77 | 77 | 76.5 | 3 |
1717187220 | 76.5 | 0.5 | 0.66 | 77 | 77 | 76.5 | 208 |
1717100820 | 76 | -2 | -2.56 | 74.5 | 76.5 | 74.5 | 490 |
1717014420 | 78 | 2 | 2.63 | 78 | 78 | 78 | 15 |
1716928020 | 76 | 1 | 1.33 | 74.5 | 76 | 74.5 | 185 |
1716841620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1716582420 | 75 | 1 | 1.35 | 75 | 75 | 75 | 18 |
1716496020 | 74 | -5 | -6.33 | 79 | 79 | 74 | 1029 |
1716409620 | 79 | 3 | 3.95 | 79 | 79 | 79 | 210 |
1716323160 | 76 | -2.5 | -3.18 | 79.5 | 79.5 | 75 | 778 |
1716236760 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 240 |
1715977620 | 79 | 1.5 | 1.94 | 77.5 | 79 | 77.5 | 174 |
1715891220 | 77.5 | -3 | -3.73 | 82 | 82 | 76 | 429 |
1715804820 | 80.5 | -3 | -3.59 | 81.5 | 81.5 | 80 | 587 |
1715718420 | 83.5 | 5 | 6.37 | 79 | 83.5 | 77.5 | 587 |
1715631960 | 78.5 | -2.5 | -3.09 | 80 | 80 | 78.5 | 4337 |
1715372820 | 81 | -1 | -1.22 | 82 | 82 | 79.5 | 568 |
1715286420 | 82 | -1.5 | -1.80 | 83 | 84 | 81 | 537 |
1715200020 | 83.5 | 4.5 | 5.70 | 79 | 84 | 78.5 | 3325 |
1715113620 | 79 | 3.5 | 4.64 | 75 | 79 | 74.5 | 475 |
1715027220 | 75.5 | 3 | 4.14 | 72 | 75.5 | 72 | 459 |
1714768020 | 72.5 | -1.5 | -2.03 | 74 | 74 | 71.5 | 4616 |
1714681560 | 74 | 2.5 | 3.50 | 74 | 75.5 | 73.5 | 614 |
1714508820 | 71.5 | -2 | -2.72 | 73 | 73 | 65 | 1241 |
1714422420 | 73.5 | 3.5 | 5.00 | 70.5 | 73.5 | 70.5 | 380 |
1714163220 | 70 | -1 | -1.41 | 70.5 | 71.5 | 69.5 | 2040 |
1714076820 | 71 | -3.5 | -4.70 | 73.5 | 74.5 | 69.5 | 1773 |
1713990420 | 74.5 | 3.5 | 4.93 | 72 | 76.5 | 71 | 6373 |
1713903960 | 71 | 8.5 | 13.60 | 64 | 71.5 | 62 | 7478 |
1713817560 | 62.5 | 1 | 1.63 | 63 | 65.5 | 62.5 | 5924 |
1713558420 | 61.5 | 0.5 | 0.82 | 61 | 62.5 | 61 | 2038 |
1713472020 | 61 | 1.5 | 2.52 | 59.5 | 65 | 59 | 2095 |
1713385620 | 59.5 | 2.5 | 4.39 | 57.5 | 60 | 56 | 2306 |
1713299220 | 57 | 3.5 | 6.54 | 53.5 | 57 | 52 | 5562 |
1713212820 | 53.5 | -1.5 | -2.73 | 55.5 | 58 | 52.5 | 5211 |
1712953620 | 55 | 9.2 | 20.09 | 53 | 57 | 48.6 | 9602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions