Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TMJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 30 |
| Jul 15 2024 | 80.00 | 1.00 | 1.27% | 79.50 | 80.00 | 79.50 | 33 |
| Jul 12 2024 | 79.00 | 1.00 | 1.28% | 78.00 | 79.50 | 78.00 | 282 |
| Jul 11 2024 | 78.00 | 1.50 | 1.96% | 77.00 | 78.00 | 77.00 | 98 |
| Jul 10 2024 | 76.50 | 2.00 | 2.68% | 76.50 | 76.50 | 76.50 | 80 |
| Jul 09 2024 | 74.50 | -1.00 | -1.32% | 74.50 | 74.50 | 74.50 | 53 |
| Jul 08 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 1 |
| Jul 05 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jul 04 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jul 03 2024 | 76.50 | -0.50 | -0.65% | 77.50 | 77.50 | 76.50 | 100 |
| Jul 02 2024 | 77.00 | -0.50 | -0.65% | 76.00 | 77.50 | 76.00 | 190 |
| Jul 01 2024 | 77.50 | 0.00 | 0.00% | 77.00 | 78.50 | 76.00 | 83 |
| Jun 28 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 77.50 | 2 |
| Jun 27 2024 | 76.50 | -1.00 | -1.29% | 77.00 | 77.00 | 76.50 | 105 |
| Jun 26 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 10 |
| Jun 25 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 20 |
| Jun 24 2024 | 78.50 | 0.50 | 0.64% | 77.50 | 78.50 | 77.50 | 250 |
| Jun 21 2024 | 78.00 | 1.00 | 1.30% | 77.50 | 78.50 | 77.50 | 84 |
| Jun 20 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 75.50 | 275 |
| Jun 19 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 74.50 | 73.50 | 250 |
| Jun 18 2024 | 74.50 | 0.00 | 0.00% | 74.00 | 74.50 | 74.00 | 11 |
| Jun 17 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 379 |
| Jun 14 2024 | 72.50 | -2.00 | -2.68% | 73.00 | 73.00 | 72.50 | 331 |
| Jun 13 2024 | 74.50 | -1.50 | -1.97% | 74.50 | 74.50 | 74.50 | 16 |
| Jun 12 2024 | 76.00 | 1.50 | 2.01% | 74.00 | 76.00 | 74.00 | 143 |
| Jun 11 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 7 |
| Jun 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Jun 07 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 5 |
| Jun 06 2024 | 74.50 | -2.50 | -3.25% | 76.00 | 76.00 | 74.50 | 152 |
| Jun 05 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 40 |
| Jun 04 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 76.00 | 74.50 | 794 |
| Jun 03 2024 | 76.50 | 0.00 | 0.00% | 77.00 | 77.00 | 76.50 | 3 |
| May 31 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 76.50 | 208 |
| May 30 2024 | 76.00 | -2.00 | -2.56% | 74.50 | 76.50 | 74.50 | 490 |
| May 29 2024 | 78.00 | 2.00 | 2.63% | 78.00 | 78.00 | 78.00 | 15 |
| May 28 2024 | 76.00 | 1.00 | 1.33% | 74.50 | 76.00 | 74.50 | 185 |
| May 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 24 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 18 |
| May 23 2024 | 74.00 | -5.00 | -6.33% | 79.00 | 79.00 | 74.00 | 1,029 |
| May 22 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 79.00 | 210 |
| May 21 2024 | 76.00 | -2.50 | -3.18% | 79.50 | 79.50 | 75.00 | 778 |
| May 20 2024 | 78.50 | -0.50 | -0.63% | 79.50 | 79.50 | 78.50 | 240 |
| May 17 2024 | 79.00 | 1.50 | 1.94% | 77.50 | 79.00 | 77.50 | 174 |
| May 16 2024 | 77.50 | -3.00 | -3.73% | 82.00 | 82.00 | 76.00 | 429 |
| May 15 2024 | 80.50 | -3.00 | -3.59% | 81.50 | 81.50 | 80.00 | 587 |
| May 14 2024 | 83.50 | 5.00 | 6.37% | 79.00 | 83.50 | 77.50 | 587 |
| May 13 2024 | 78.50 | -2.50 | -3.09% | 80.00 | 80.00 | 78.50 | 4,337 |
| May 10 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 79.50 | 568 |
| May 09 2024 | 82.00 | -1.50 | -1.80% | 83.00 | 84.00 | 81.00 | 537 |
| May 08 2024 | 83.50 | 4.50 | 5.70% | 79.00 | 84.00 | 78.50 | 3,325 |
| May 07 2024 | 79.00 | 3.50 | 4.64% | 75.00 | 79.00 | 74.50 | 475 |
| May 06 2024 | 75.50 | 3.00 | 4.14% | 72.00 | 75.50 | 72.00 | 459 |
| May 03 2024 | 72.50 | -1.50 | -2.03% | 74.00 | 74.00 | 71.50 | 4,616 |
| May 02 2024 | 74.00 | 2.50 | 3.50% | 74.00 | 75.50 | 73.50 | 614 |
| Apr 30 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 65.00 | 1,241 |
| Apr 29 2024 | 73.50 | 3.50 | 5.00% | 70.50 | 73.50 | 70.50 | 380 |
| Apr 26 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 71.50 | 69.50 | 2,040 |
| Apr 25 2024 | 71.00 | -3.50 | -4.70% | 73.50 | 74.50 | 69.50 | 1,773 |
| Apr 24 2024 | 74.50 | 3.50 | 4.93% | 72.00 | 76.50 | 71.00 | 6,373 |
| Apr 23 2024 | 71.00 | 8.50 | 13.60% | 64.00 | 71.50 | 62.00 | 7,478 |
| Apr 22 2024 | 62.50 | 1.00 | 1.63% | 63.00 | 65.50 | 62.50 | 5,924 |
| Apr 19 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 62.50 | 61.00 | 2,038 |
| Apr 18 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 65.00 | 59.00 | 2,095 |
