Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 9.16463909165 | 12.33 | 14.01 | 12.33 | 14981 | 13.64269181 | DE |
| 4 | 0.37 | 2.82658517953 | 13.09 | 14.01 | 12.03 | 11351 | 12.9594526 | DE |
| 12 | 0.47 | 3.6181678214 | 12.99 | 14.01 | 11.98 | 9531 | 12.98188708 | DE |
| 26 | 1.21 | 9.87755102041 | 12.25 | 15.38 | 10.91 | 11193 | 12.94651395 | DE |
| 52 | 3.89 | 40.6478578892 | 9.57 | 15.38 | 8.318 | 17529 | 12.02595156 | DE |
| 156 | 0.715 | 5.61004315418 | 12.745 | 15.38 | 6.802 | 19773 | 11.12131546 | DE |
| 260 | 0.715 | 5.61004315418 | 12.745 | 15.38 | 6.802 | 19773 | 11.12131546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.32 | -0.35 | -2.56 | 13.63 | 13.63 | 13.24 | 2205 |
| 1732829220 | 13.67 | 0.09 | 0.66 | 13.65 | 13.75 | 13.54 | 3762 |
| 1732742820 | 13.58 | -0.15 | -1.09 | 13.8 | 13.94 | 13.56 | 4989 |
| 1732656420 | 13.73 | 0.15 | 1.10 | 13.6 | 14.01 | 13.42 | 32871 |
| 1732570020 | 13.58 | 1.37 | 11.22 | 12.33 | 13.61 | 12.33 | 31078 |
| 1732310820 | 12.21 | 0.18 | 1.50 | 12.22 | 12.53 | 12.21 | 12287 |
| 1732224420 | 12.03 | -0.2 | -1.64 | 12.15 | 12.31 | 12.03 | 7627 |
| 1732138020 | 12.23 | -0.02 | -0.16 | 12.25 | 12.43 | 12.2 | 4132 |
| 1732051620 | 12.25 | -0.25 | -2.00 | 12.46 | 12.68 | 12.11 | 13411 |
| 1731965220 | 12.5 | -0.16 | -1.26 | 12.73 | 12.73 | 12.3 | 13763 |
| 1731705960 | 12.66 | 0.05 | 0.40 | 12.54 | 12.9 | 12.54 | 10881 |
| 1731619560 | 12.61 | 0.24 | 1.94 | 12.29 | 12.72 | 12.29 | 5827 |
| 1731533160 | 12.37 | -0.17 | -1.36 | 12.53 | 12.58 | 12.19 | 8953 |
| 1731446820 | 12.54 | -0.11 | -0.87 | 12.61 | 12.87 | 12.5 | 16290 |
| 1731360420 | 12.65 | -0.26 | -2.01 | 12.87 | 13 | 12.65 | 3115 |
| 1731101220 | 12.91 | -0.51 | -3.80 | 13.34 | 13.45 | 12.72 | 3675 |
| 1731014760 | 13.42 | 0.72 | 5.67 | 12.73 | 13.47 | 12.4 | 13513 |
| 1730928360 | 12.7 | -0.5 | -3.79 | 13.33 | 13.5 | 12.4 | 24221 |
| 1730841960 | 13.2 | 0.13 | 0.99 | 13 | 13.37 | 13 | 7608 |
| 1730755560 | 13.07 | 0.07 | 0.54 | 13.09 | 13.25 | 13.02 | 6809 |
| 1730496360 | 13 | -0.1 | -0.76 | 13.26 | 13.26 | 12.85 | 7126 |
| 1730409960 | 13.1 | -0.24 | -1.80 | 13.23 | 13.3 | 13.08 | 2557 |
| 1730323560 | 13.34 | -0.4 | -2.91 | 13.72 | 13.8 | 13.27 | 19377 |
| 1730237160 | 13.74 | 0.15 | 1.10 | 13.58 | 13.77 | 13.55 | 5634 |
| 1730150760 | 13.59 | -0.08 | -0.59 | 13.74 | 13.75 | 13.3 | 6860 |
| 1729888020 | 13.67 | 0.62 | 4.75 | 13.08 | 13.71 | 13.08 | 21594 |
| 1729801560 | 13.05 | 0.23 | 1.79 | 12.83 | 13.2 | 12.8 | 8326 |
| 1729715160 | 12.82 | 0.32 | 2.56 | 12.45 | 13.22 | 12.44 | 23893 |
| 1729628760 | 12.5 | 0.17 | 1.38 | 12.25 | 12.72 | 11.98 | 13814 |
| 1729542360 | 12.33 | -0.22 | -1.75 | 12.54 | 12.63 | 12.01 | 8905 |
| 1729283160 | 12.55 | 0.11 | 0.88 | 12.47 | 12.7 | 12.44 | 5448 |
| 1729196760 | 12.44 | 0.2 | 1.63 | 12.28 | 12.56 | 12.25 | 9642 |
| 1729110360 | 12.24 | -0.61 | -4.75 | 12.76 | 12.76 | 12.06 | 22007 |
| 1729023960 | 12.85 | -0.05 | -0.39 | 12.85 | 12.95 | 12.76 | 11034 |
| 1728937620 | 12.9 | 0.2 | 1.57 | 12.56 | 12.94 | 12.56 | 12910 |
| 1728678360 | 12.7 | -0.01 | -0.08 | 12.72 | 12.86 | 12.5 | 7449 |
| 1728591960 | 12.71 | -0.15 | -1.17 | 12.73 | 12.82 | 12.58 | 7916 |
| 1728505560 | 12.86 | 0 | 0.00 | 12.72 | 12.92 | 12.62 | 5416 |
| 1728419160 | 12.86 | 0.2 | 1.58 | 12.61 | 12.93 | 12.54 | 12033 |
| 1728332760 | 12.66 | -0.26 | -2.01 | 12.81 | 12.91 | 12.66 | 9010 |
| 1728073560 | 12.92 | 0.08 | 0.62 | 12.89 | 13.03 | 12.79 | 5583 |
| 1727987220 | 12.84 | -0.24 | -1.83 | 12.95 | 12.95 | 12.76 | 3106 |
| 1727900820 | 13.08 | -0.09 | -0.68 | 13.11 | 13.11 | 12.99 | 3708 |
| 1727814420 | 13.17 | -0.01 | -0.08 | 13.25 | 13.35 | 13.04 | 6875 |
| 1727728020 | 13.18 | -0.05 | -0.38 | 13.27 | 13.38 | 13.05 | 9972 |
| 1727468760 | 13.23 | -0.2 | -1.49 | 13.61 | 13.66 | 13.2 | 3736 |
| 1727382360 | 13.43 | 0.17 | 1.28 | 13.43 | 13.63 | 13.38 | 6275 |
| 1727295960 | 13.26 | 0.24 | 1.84 | 12.97 | 13.43 | 12.97 | 5985 |
| 1727209560 | 13.02 | -0.09 | -0.69 | 13.14 | 13.22 | 12.96 | 3392 |
| 1727123160 | 13.11 | 0.09 | 0.69 | 13.14 | 13.17 | 12.88 | 10520 |
| 1726864020 | 13.02 | -0.53 | -3.91 | 13.5 | 13.68 | 13.01 | 4914 |
| 1726777560 | 13.55 | 0.15 | 1.12 | 13.37 | 13.9 | 13.37 | 14092 |
| 1726691220 | 13.4 | 0.03 | 0.22 | 13.27 | 13.44 | 13.22 | 2671 |
| 1726604760 | 13.37 | 0.17 | 1.29 | 13.21 | 13.47 | 13.21 | 9530 |
| 1726518420 | 13.2 | -0.16 | -1.20 | 13.37 | 13.45 | 13.18 | 6145 |
| 1726259160 | 13.36 | 0.19 | 1.44 | 13.25 | 13.4 | 13.16 | 6238 |
| 1726172760 | 13.17 | 0.48 | 3.78 | 12.8 | 13.17 | 12.8 | 6512 |
| 1726086360 | 12.69 | -0.37 | -2.83 | 13.19 | 13.19 | 12.59 | 3568 |
| 1725999960 | 13.06 | 0.19 | 1.48 | 12.79 | 13.18 | 12.79 | 2639 |
| 1725913620 | 12.87 | 0.02 | 0.16 | 12.99 | 12.99 | 12.65 | 8443 |
| 1725654360 | 12.85 | 0.06 | 0.47 | 12.77 | 13.3 | 12.77 | 6930 |
| 1725567960 | 12.79 | -0.63 | -4.69 | 13.35 | 13.35 | 12.1 | 14528 |
| 1725481560 | 13.42 | 0.21 | 1.59 | 13.14 | 13.59 | 13.05 | 4195 |
| 1725395160 | 13.21 | -0.38 | -2.80 | 13.59 | 13.93 | 13.21 | 10660 |
| 1725308760 | 13.59 | -0.4 | -2.86 | 14.02 | 14.02 | 13.5 | 6993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
