ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tennant Co.

Tennant Co. (TN1)

83.50
-0.50
(-0.60%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.76470588235858583.54883.6875DE
42.53.0864197530981888017684.72022003DE
1233.7267080745380.588.575.512082.85567558DE
26-9-9.7297297297392.510175.513787.30483183DE
52-22.5-21.226415094310611675.519996.93316013DE
156-22.5-21.226415094310611675.519996.93316013DE
260-22.5-21.226415094310611675.519996.93316013DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334762083.500.0083.583.583.54
173326122083.5-1.5-1.7683.583.583.584
17331748208511.1985858512
17329156208400.008484840
17328292208400.008484840
17327428208400.008484840
173265642084-3.5-4.008686845
173257002087.50.50.578787.5875
17323108208733.5785.587.585356
17322244208445.008184.581184
17321380208000.008080800
173205162080-1-1.2381818065
173196522081-2-2.41818181500
17317059608300.008383830
173161956083-1-1.19838383120
17315331608400.00848484115
173144682084-3-3.4585.585.58426
17313604208711.1685.58885154
17311012208611.18858685831
173101476085-2.5-2.8687.587.58511
173092836087.59.512.188187.581168
1730841960781.51.9676.57876311
173075556076.5-2-2.5575.57875.5672
173049636078.5-3.5-4.2780.580.578.555
173040996082-1-1.2082.582.582208
173032356083-1-1.1983838310
17302371608422.4483.58483.5139
17301472208200.008282820
172988802082-1-1.2082.582.582153
17298015608300.008383830
172971516083-0.5-0.6084.584.58367
172962876083.5-2-2.3483.583.583.588
172954236085.500.0085.585.585.50
172928316085.500.0085.585.585.50
172919676085.50.50.5985.585.585.550
172911036085-1-1.168585852
17290240208600.008686860
17289376208600.00858685105
17286783608600.0086868620
17285919608611.1886868630
17285055608522.4185858510
17284191608300.0082.58382.512
172833276083-1.5-1.7884.584.58352
172807356084.50.50.6081.584.581.564
17279872208400.008484840
172790082084-4.5-5.0884848410
172781436088.500.0088.588.588.50
172772796088.500.0088.588.588.50
172746876088.52.52.918688.58633
1727382360861.51.7886868614
172729596084.50.50.6084868495
1727209560840.50.6083848311
172712316083.51.51.8383.583.583.52
172686402082-1.5-1.8083.583.582185
172677756083.5-1-1.18858583.5310
172669122084.5-1-1.1784.584.584.550
172660476085.51.51.7984.585.584.527
17265184208411.2084848430
17262591608311.228383834
1726172760820.50.6182828293
172608636081.500.0080.581.58099
172599996081.5-0.5-0.6181.581.581.525
1725913620820.50.61828282400
172565436081.5-2-2.408283.581.5153
172556796083.5-0.5-0.6083.583.583.5100

Your Recent History

Delayed Upgrade Clock