We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.76470588235 | 85 | 85 | 83.5 | 48 | 83.6875 | DE |
4 | 2.5 | 3.08641975309 | 81 | 88 | 80 | 176 | 84.72022003 | DE |
12 | 3 | 3.72670807453 | 80.5 | 88.5 | 75.5 | 120 | 82.85567558 | DE |
26 | -9 | -9.72972972973 | 92.5 | 101 | 75.5 | 137 | 87.30483183 | DE |
52 | -22.5 | -21.2264150943 | 106 | 116 | 75.5 | 199 | 96.93316013 | DE |
156 | -22.5 | -21.2264150943 | 106 | 116 | 75.5 | 199 | 96.93316013 | DE |
260 | -22.5 | -21.2264150943 | 106 | 116 | 75.5 | 199 | 96.93316013 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4 |
1733261220 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 84 |
1733174820 | 85 | 1 | 1.19 | 85 | 85 | 85 | 12 |
1732915620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1732829220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1732742820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1732656420 | 84 | -3.5 | -4.00 | 86 | 86 | 84 | 5 |
1732570020 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 5 |
1732310820 | 87 | 3 | 3.57 | 85.5 | 87.5 | 85 | 356 |
1732224420 | 84 | 4 | 5.00 | 81 | 84.5 | 81 | 184 |
1732138020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1732051620 | 80 | -1 | -1.23 | 81 | 81 | 80 | 65 |
1731965220 | 81 | -2 | -2.41 | 81 | 81 | 81 | 500 |
1731705960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1731619560 | 83 | -1 | -1.19 | 83 | 83 | 83 | 120 |
1731533160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 115 |
1731446820 | 84 | -3 | -3.45 | 85.5 | 85.5 | 84 | 26 |
1731360420 | 87 | 1 | 1.16 | 85.5 | 88 | 85 | 154 |
1731101220 | 86 | 1 | 1.18 | 85 | 86 | 85 | 831 |
1731014760 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 11 |
1730928360 | 87.5 | 9.5 | 12.18 | 81 | 87.5 | 81 | 168 |
1730841960 | 78 | 1.5 | 1.96 | 76.5 | 78 | 76 | 311 |
1730755560 | 76.5 | -2 | -2.55 | 75.5 | 78 | 75.5 | 672 |
1730496360 | 78.5 | -3.5 | -4.27 | 80.5 | 80.5 | 78.5 | 55 |
1730409960 | 82 | -1 | -1.20 | 82.5 | 82.5 | 82 | 208 |
1730323560 | 83 | -1 | -1.19 | 83 | 83 | 83 | 10 |
1730237160 | 84 | 2 | 2.44 | 83.5 | 84 | 83.5 | 139 |
1730147220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1729888020 | 82 | -1 | -1.20 | 82.5 | 82.5 | 82 | 153 |
1729801560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1729715160 | 83 | -0.5 | -0.60 | 84.5 | 84.5 | 83 | 67 |
1729628760 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 88 |
1729542360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1729283160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1729196760 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 50 |
1729110360 | 85 | -1 | -1.16 | 85 | 85 | 85 | 2 |
1729024020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1728937620 | 86 | 0 | 0.00 | 85 | 86 | 85 | 105 |
1728678360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 20 |
1728591960 | 86 | 1 | 1.18 | 86 | 86 | 86 | 30 |
1728505560 | 85 | 2 | 2.41 | 85 | 85 | 85 | 10 |
1728419160 | 83 | 0 | 0.00 | 82.5 | 83 | 82.5 | 12 |
1728332760 | 83 | -1.5 | -1.78 | 84.5 | 84.5 | 83 | 52 |
1728073560 | 84.5 | 0.5 | 0.60 | 81.5 | 84.5 | 81.5 | 64 |
1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1727900820 | 84 | -4.5 | -5.08 | 84 | 84 | 84 | 10 |
1727814360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1727727960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1727468760 | 88.5 | 2.5 | 2.91 | 86 | 88.5 | 86 | 33 |
1727382360 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 14 |
1727295960 | 84.5 | 0.5 | 0.60 | 84 | 86 | 84 | 95 |
1727209560 | 84 | 0.5 | 0.60 | 83 | 84 | 83 | 11 |
1727123160 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 2 |
1726864020 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 185 |
1726777560 | 83.5 | -1 | -1.18 | 85 | 85 | 83.5 | 310 |
1726691220 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 50 |
1726604760 | 85.5 | 1.5 | 1.79 | 84.5 | 85.5 | 84.5 | 27 |
1726518420 | 84 | 1 | 1.20 | 84 | 84 | 84 | 30 |
1726259160 | 83 | 1 | 1.22 | 83 | 83 | 83 | 4 |
1726172760 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 93 |
1726086360 | 81.5 | 0 | 0.00 | 80.5 | 81.5 | 80 | 99 |
1725999960 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 25 |
1725913620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 400 |
1725654360 | 81.5 | -2 | -2.40 | 82 | 83.5 | 81.5 | 153 |
1725567960 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions