Telefonica S A Historical Data - TNE2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Telefonica S A (TNE2)
Telefonica S A (TNE2) Historical

Telefonica S A (TNE2)

4.26

0.00

( 0.00% )

Updated: 07:33:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	4.24	0	0.00	4.24	4.24	4.24	0
1732915620	4.24	0	0.00	4.24	4.24	4.24	25
1732829220	4.24	0	0.00	4.24	4.24	4.24	0
1732742820	4.24	0	0.00	4.24	4.24	4.24	0
1732656420	4.24	0	0.00	4.24	4.24	4.24	0
1732570020	4.24	0	0.00	4.24	4.24	4.24	0
1732310820	4.24	0	0.00	4.24	4.24	4.24	0
1732224420	4.24	-0.06	-1.40	4.28	4.28	4.24	729
1732138020	4.3	0	0.00	4.3	4.3	4.3	0
1732051620	4.3	0.16	3.86	4.3	4.3	4.3	12
1731965160	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1731705960	4.1399999	0.08	1.97	4.1399999	4.1399999	4.1399999	5
1731619560	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	675
1731533220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1731446820	4.0599999	-0.1	-2.40	4.0599999	4.0599999	4.0599999	31
1731360360	4.16	0	0.00	4.16	4.16	4.16	0
1731101160	4.16	0	0.00	4.16	4.16	4.16	0
1731014760	4.16	-0.04	-0.95	4.2	4.2	4.16	103
1730928360	4.2	-0.04	-0.94	4.22	4.22	4.2	1874
1730841960	4.24	0	0.00	4.24	4.24	4.24	0
1730755560	4.24	0	0.00	4.24	4.24	4.24	0
1730496360	4.24	0	0.00	4.24	4.24	4.24	0
1730409960	4.24	0	0.00	4.24	4.24	4.24	0
1730323560	4.24	-0.1	-2.30	4.24	4.24	4.24	1000
1730233560	4.34	0	0.00	4.34	4.34	4.34	0
1730147160	4.34	0	0.00	4.34	4.34	4.34	0
1729887960	4.34	0	0.00	4.34	4.34	4.34	0
1729801560	4.34	0.02	0.46	4.34	4.34	4.34	300
1729715160	4.32	-0.08	-1.82	4.32	4.32	4.32	1000
1729628760	4.4	0	0.00	4.4	4.4	4.4	0
1729542360	4.4	-0.06	-1.35	4.32	4.4	4.32	85
1729283160	4.46	0	0.00	4.46	4.46	4.46	0
1729196760	4.46	0	0.00	4.46	4.46	4.46	0
1729110360	4.46	0.08	1.83	4.42	4.46	4.42	1648
1729023960	4.38	0	0.00	4.38	4.38	4.38	0
1728937560	4.38	0	0.00	4.38	4.38	4.38	0
1728678360	4.38	0	0.00	4.38	4.38	4.38	0
1728591960	4.38	0	0.00	4.38	4.38	4.38	0
1728505560	4.38	0	0.00	4.38	4.38	4.38	0
1728419160	4.38	0.06	1.39	4.36	4.38	4.36	509
1728332760	4.32	0	0.00	4.32	4.32	4.32	32
1728073620	4.32	0	0.00	4.32	4.32	4.32	0
1727987220	4.32	0	0.00	4.32	4.32	4.32	0
1727900820	4.32	-0.04	-0.92	4.32	4.32	4.32	1750
1727814420	4.36	-0.06	-1.36	4.36	4.36	4.36	548
1727727960	4.42	0	0.00	4.42	4.42	4.42	0
1727468760	4.42	0	0.00	4.42	4.42	4.42	0
1727382360	4.42	0	0.00	4.42	4.42	4.42	0
1727295960	4.42	0.06	1.38	4.42	4.42	4.42	40
1727209560	4.36	0	0.00	4.36	4.36	4.36	0
1727123160	4.36	0	0.00	4.36	4.36	4.36	0
1726863960	4.36	0	0.00	4.36	4.36	4.36	0
1726777560	4.36	0.02	0.46	4.36	4.36	4.36	45
1726691160	4.34	0	0.00	4.34	4.34	4.34	0
1726604760	4.34	0.1	2.36	4.34	4.34	4.34	25
1726518360	4.24	0	0.00	4.24	4.24	4.24	0
1726259160	4.24	0	0.00	4.24	4.24	4.24	0
1726172760	4.24	0	0.00	4.24	4.24	4.24	0
1726086360	4.24	0.06	1.44	4.18	4.24	4.18	3400
1725999960	4.18	0.04	0.97	4.18	4.18	4.18	800
1725913560	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1725654360	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1725567960	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1725481560	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1725395160	4.1399999	0.1	2.48	4.1399999	4.1399999	4.1399999	103

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions