Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNE2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 02 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 29 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 25 |
| Nov 28 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 27 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 26 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 25 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 22 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 21 2024 | 4.24 | -0.06 | -1.40% | 4.28 | 4.28 | 4.24 | 729 |
| Nov 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Nov 19 2024 | 4.30 | 0.16 | 3.86% | 4.30 | 4.30 | 4.30 | 12 |
| Nov 18 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Nov 15 2024 | 4.14 | 0.08 | 1.97% | 4.14 | 4.14 | 4.14 | 5 |
| Nov 14 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 675 |
| Nov 13 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| Nov 12 2024 | 4.06 | -0.10 | -2.40% | 4.06 | 4.06 | 4.06 | 31 |
| Nov 11 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Nov 08 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Nov 07 2024 | 4.16 | -0.04 | -0.95% | 4.20 | 4.20 | 4.16 | 103 |
| Nov 06 2024 | 4.20 | -0.04 | -0.94% | 4.22 | 4.22 | 4.20 | 1,874 |
| Nov 05 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 04 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Nov 01 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Oct 31 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Oct 30 2024 | 4.24 | -0.10 | -2.30% | 4.24 | 4.24 | 4.24 | 1,000 |
| Oct 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 24 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 300 |
| Oct 23 2024 | 4.32 | -0.08 | -1.82% | 4.32 | 4.32 | 4.32 | 1,000 |
| Oct 22 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Oct 21 2024 | 4.40 | -0.06 | -1.35% | 4.32 | 4.40 | 4.32 | 85 |
| Oct 18 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Oct 17 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Oct 16 2024 | 4.46 | 0.08 | 1.83% | 4.42 | 4.46 | 4.42 | 1,648 |
| Oct 15 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Oct 14 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Oct 11 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Oct 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Oct 09 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Oct 08 2024 | 4.38 | 0.06 | 1.39% | 4.36 | 4.38 | 4.36 | 509 |
| Oct 07 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 32 |
| Oct 04 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 03 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 02 2024 | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 4.32 | 1,750 |
| Oct 01 2024 | 4.36 | -0.06 | -1.36% | 4.36 | 4.36 | 4.36 | 548 |
| Sep 30 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Sep 27 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Sep 26 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Sep 25 2024 | 4.42 | 0.06 | 1.38% | 4.42 | 4.42 | 4.42 | 40 |
| Sep 24 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Sep 23 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Sep 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Sep 19 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.36 | 4.36 | 45 |
| Sep 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Sep 17 2024 | 4.34 | 0.10 | 2.36% | 4.34 | 4.34 | 4.34 | 25 |
| Sep 16 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Sep 13 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Sep 12 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Sep 11 2024 | 4.24 | 0.06 | 1.44% | 4.18 | 4.24 | 4.18 | 3,400 |
| Sep 10 2024 | 4.18 | 0.04 | 0.97% | 4.18 | 4.18 | 4.18 | 800 |
| Sep 09 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Sep 06 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
