We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.83333333333 | 2.4 | 2.4 | 2.36 | 5000 | 2.36 | DE |
| 4 | -0.16 | -5.92592592593 | 2.7 | 2.7 | 2.36 | 3733 | 2.49671198 | DE |
| 12 | -0.52 | -16.9934640523 | 3.06 | 3.1 | 2.36 | 1798 | 2.78754792 | DE |
| 26 | 0.16 | 6.72268907563 | 2.38 | 3.1 | 2.2999999 | 1308 | 2.72550206 | DE |
| 52 | 0.78 | 44.3181818182 | 1.76 | 3.1 | 1.69 | 1530 | 2.43271369 | DE |
| 156 | 0.66 | 35.1063829787 | 1.88 | 3.1 | 1.66 | 1427 | 2.27430005 | DE |
| 260 | 0.66 | 35.1063829787 | 1.88 | 3.1 | 1.66 | 1427 | 2.27430005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736458020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736371620 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 5000 |
| 1736285220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735334820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734989220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734730020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734643620 | 2.36 | -0.26 | -9.92 | 2.36 | 2.36 | 2.36 | 2253 |
| 1734557220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734470820 | 2.62 | -0.08 | -2.96 | 2.68 | 2.68 | 2.62 | 7121 |
| 1734384420 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 559 |
| 1734125220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734038820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733952420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733866020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733779620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733520420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733434020 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 554 |
| 1733347620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733261220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 75 |
| 1733174820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732915620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732829220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732742820 | 2.7799999 | -0.32 | -10.32 | 2.82 | 2.82 | 2.7799999 | 1056 |
| 1732656420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732570020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732310820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732224420 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 100 |
| 1732138020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732051620 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 400 |
| 1731965220 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 500 |
| 1731705960 | 3.1 | 0.12 | 4.03 | 3 | 3.1 | 3 | 7300 |
| 1731619560 | 2.98 | 0.02 | 0.68 | 3 | 3 | 2.98 | 1900 |
| 1731533160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731446760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731360360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731101160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731014760 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 507 |
| 1730928360 | 2.92 | -0.04 | -1.35 | 2.92 | 2.92 | 2.92 | 500 |
| 1730841960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 2000 |
| 1730409960 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 909 |
| 1730323560 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730237160 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 130 |
| 1730147160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729887960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729801560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729715160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729628760 | 3.04 | -0.02 | -0.65 | 3.08 | 3.08 | 3.04 | 2307 |
| 1729542360 | 3.06 | 0.18 | 6.25 | 3.06 | 3.06 | 3.06 | 1000 |
| 1729234800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729148400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729062000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728975600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728889200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
