We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.366748166259 | 16.36 | 16.55 | 16.329999 | 257 | 16.5492607 | DE |
| 4 | 0.7 | 4.45292620865 | 15.72 | 16.55 | 15.4 | 64 | 16.34573568 | DE |
| 12 | -0.155 | -0.935143288084 | 16.575 | 16.8 | 15.4 | 306 | 16.10447815 | DE |
| 26 | 0.31 | 1.92427063935 | 16.11 | 16.8 | 15.055 | 422 | 15.87554669 | DE |
| 52 | 1 | 6.4850843061 | 15.42 | 17.27 | 14.3 | 405 | 15.87241295 | DE |
| 156 | 1 | 6.4850843061 | 15.42 | 17.27 | 14.3 | 405 | 15.87241295 | DE |
| 260 | 1 | 6.4850843061 | 15.42 | 17.27 | 14.3 | 405 | 15.87241295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721939220 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721852820 | 16.55 | 0.19 | 1.16 | 16.385 | 16.55 | 16.385 | 512 |
| 1721766420 | 16.36 | -0.04 | -0.21 | 16.36 | 16.36 | 16.36 | 2 |
| 1721679960 | 16.395 | 0 | 0.00 | 16.395 | 16.395 | 16.395 | 0 |
| 1721420760 | 16.395 | 0 | 0.00 | 16.395 | 16.395 | 16.395 | 0 |
| 1721334360 | 16.395 | 0.41 | 2.56 | 16.395 | 16.395 | 16.395 | 1 |
| 1721247960 | 15.985 | 0 | 0.00 | 15.985 | 15.985 | 15.985 | 0 |
| 1721161560 | 15.985 | 0.02 | 0.13 | 15.985 | 15.985 | 15.985 | 100 |
| 1721075160 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1720815960 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1720729560 | 15.965 | 0.19 | 1.17 | 15.965 | 15.965 | 15.965 | 6 |
| 1720643160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1720556760 | 15.78 | -0.16 | -0.97 | 16.01 | 16.01 | 15.76 | 46 |
| 1720470360 | 15.935 | -0.09 | -0.53 | 16.004999 | 16.004999 | 15.935 | 16 |
| 1720211220 | 16.02 | 0.16 | 1.01 | 16.02 | 16.02 | 16.02 | 70 |
| 1720124820 | 15.86 | 0.16 | 1.02 | 15.86 | 15.86 | 15.86 | 1 |
| 1720038420 | 15.7 | 0.29 | 1.85 | 15.7 | 15.7 | 15.7 | 5 |
| 1719952020 | 15.415 | -0.4 | -2.50 | 15.4 | 15.415 | 15.4 | 6 |
| 1719865620 | 15.81 | 0.4 | 2.60 | 15.72 | 15.81 | 15.72 | 3 |
| 1719606420 | 15.41 | -0.11 | -0.71 | 15.515 | 15.53 | 15.41 | 561 |
| 1719520020 | 15.52 | -0.32 | -1.99 | 15.52 | 15.52 | 15.52 | 2 |
| 1719433560 | 15.835 | 0 | 0.00 | 15.835 | 15.835 | 15.835 | 0 |
| 1719347160 | 15.835 | -0.03 | -0.19 | 15.835 | 15.835 | 15.835 | 19 |
| 1719260820 | 15.865 | -0.08 | -0.47 | 15.87 | 15.87 | 15.865 | 5 |
| 1719001620 | 15.94 | 0.02 | 0.13 | 15.94 | 15.94 | 15.94 | 1061 |
| 1718915160 | 15.92 | 0.02 | 0.13 | 15.965 | 15.965 | 15.865 | 261 |
| 1718828820 | 15.9 | 0.27 | 1.73 | 15.805 | 15.97 | 15.805 | 4445 |
| 1718742360 | 15.63 | 0.1 | 0.61 | 15.65 | 15.65 | 15.63 | 12 |
| 1718656020 | 15.535 | -0.03 | -0.16 | 15.585 | 15.585 | 15.535 | 103 |
| 1718396820 | 15.56 | -0.45 | -2.81 | 15.66 | 15.66 | 15.435 | 1268 |
| 1718310420 | 16.01 | -0.38 | -2.32 | 16.295 | 16.295 | 16.01 | 124 |
| 1718224020 | 16.39 | 0.25 | 1.58 | 16.39 | 16.39 | 16.39 | 70 |
| 1718137620 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1718051220 | 16.135 | -0.5 | -3.01 | 16.35 | 16.35 | 15.875 | 2354 |
| 1717792020 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1717705620 | 16.635 | 0.11 | 0.64 | 16.545 | 16.675 | 16.545 | 689 |
| 1717619220 | 16.53 | -0.01 | -0.06 | 16.53 | 16.53 | 16.53 | 7 |
| 1717532820 | 16.54 | -0.07 | -0.45 | 16.71 | 16.71 | 16.515 | 35 |
| 1717446420 | 16.614999 | 0.43 | 2.66 | 16.379999 | 16.614999 | 16.239999 | 1682 |
| 1717187220 | 16.184999 | 0.38 | 2.44 | 16.01 | 16.184999 | 16.01 | 400 |
| 1717100820 | 15.8 | -0.47 | -2.86 | 15.48 | 15.8 | 15.48 | 29 |
| 1717014420 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1716928020 | 16.265 | 0.18 | 1.09 | 16.295 | 16.295 | 16.26 | 217 |
| 1716841560 | 16.09 | 0.07 | 0.41 | 16.09 | 16.09 | 16.09 | 350 |
| 1716582420 | 16.024999 | -0.05 | -0.31 | 15.995 | 16.024999 | 15.995 | 501 |
| 1716496020 | 16.075 | -0.23 | -1.38 | 16.225 | 16.225 | 16.075 | 107 |
| 1716409620 | 16.3 | -0.34 | -2.04 | 16.46 | 16.46 | 16.3 | 83 |
| 1716323160 | 16.64 | -0.04 | -0.27 | 16.64 | 16.64 | 16.64 | 230 |
| 1716236820 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1715977620 | 16.684999 | 0.04 | 0.24 | 16.684999 | 16.684999 | 16.684999 | 2 |
| 1715891220 | 16.645 | 0.04 | 0.21 | 16.684999 | 16.684999 | 16.645 | 25 |
| 1715804820 | 16.61 | 0.03 | 0.18 | 16.655 | 16.655 | 16.565 | 9 |
| 1715718420 | 16.579999 | -0.07 | -0.39 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1715631960 | 16.645 | -0.13 | -0.75 | 16.645 | 16.645 | 16.645 | 3 |
| 1715372820 | 16.77 | 0.05 | 0.30 | 16.77 | 16.77 | 16.77 | 674 |
| 1715286420 | 16.719999 | -0.08 | -0.48 | 16.76 | 16.76 | 16.719999 | 65 |
| 1715200020 | 16.8 | 0.13 | 0.78 | 16.8 | 16.8 | 16.8 | 10 |
| 1715113620 | 16.67 | 0.1 | 0.57 | 16.575 | 16.71 | 16.575 | 302 |
| 1715027220 | 16.575 | -0.03 | -0.18 | 16.575 | 16.575 | 16.575 | 2 |
| 1714768020 | 16.605 | 0.21 | 1.25 | 16.504999 | 16.605 | 16.504999 | 37 |
| 1714681560 | 16.399999 | 0.38 | 2.37 | 16.305 | 16.515 | 16.265 | 4362 |
| 1714508820 | 16.02 | 0.09 | 0.56 | 15.845 | 16.43 | 15.845 | 1511 |
| 1714422420 | 15.93 | 0.05 | 0.35 | 16.01 | 16.01 | 15.93 | 405 |
| 1714163220 | 15.875 | 0.27 | 1.73 | 15.875 | 15.875 | 15.875 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
