ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Collective Metals Inc

Collective Metals Inc (TO1)

0.041
0.0062
(17.82%)
Closed March 30 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.041
Bid
0.0308
Ask
0.051
Volume
1,000
0.0446 Day's Range 0.0446
0.0232 52 Week Range 0.204
Previous Close
0.0348
Open
0.0446
Last Trade
1000
@
0.0446
Last Trade Time
Average Volume (3m)
39,153
Financial Volume
-
VWAP
-

TO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004211.41304347830.03680.04480.0252337150.03007474DE
40.005214.52513966480.03580.04480.0232418450.03097052DE
12-0.0088-17.67068273090.04980.05660.0232391530.03937584DE
26-0.0278-40.40697674420.06880.0770.0232424180.04827667DE
52-0.159-79.50.20.2040.0232694990.10985388DE
156-0.169-80.47619047620.210.3040.0232871040.14937545DE
260-0.169-80.47619047620.210.3040.0232871040.14937545DE

TO1 - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is 0.041 €
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of 0.0232 € to 0.204 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 4 minutes ago
It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.
NB
Monroe1 Monroe1 4 minutes ago
Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?
LQMT
oilin07 oilin07 5 minutes ago
Blessed is the peace maker
BLLB
ColdDarkHole ColdDarkHole 5 minutes ago
Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a
NB
ITYS ITYS 6 minutes ago
Still confused as to why GEVI was assigned some of M-FIRE patents but not all? just SPRINKLERS?
MFire KEPT the good AF31 blend? WHY would anyone buy MFB-31 ?

https://www.youtube.com/@MFireTech/videos
GEVI
PEACHMAN PEACHMAN 6 minutes ago
Stand alone Bagasse is not a hay substitute and not even edible...dope...

No chemical treatment is added from IFUS either...


I suggest you learn IFUS and the products or just watch the signing of the joint venture as a new plant is built,,,

No one
IFUS
Bright Boy Bright Boy 7 minutes ago
You're 100%, JFR. Sad thing is, he used to be a strong NWBO supporter, but somewhere along the road, he lost his way. Who knows??? Maybe when we're at $100/share, he'll find himself, loose the anger/profanity and become a supporter of Northwest, once again!!

Cheers,

BB
NWBO
Myth Myth 7 minutes ago
Eric Clapton - The Shape You're In

https://www.youtube.com/watch?v=bV2tH6QP2w0
LIVE
https://www.youtube.com/watch?v=C7vkMxw8PSo
VVVVVV VVVVVV 8 minutes ago
Yeah, aren’t you the one that said Williams told you they were serving at the end of one week, what three weeks ago? Highly unlikely he would tell you that. It sure hasn’t happened yet.

Seems like you don’t know the difference between an acquisition and or a settlement. The only
VPLM
TightCoil TightCoil 9 minutes ago
FNMA/FMCC

Is Sandra Thompson still working at the FHFA?
FMCC
Monksdream Monksdream 10 minutes ago
XPEV, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/pttsdIMG_5849.gif
XPEV
Myth Myth 11 minutes ago
Happy 80th Eric!

https://www.youtube.com/watch?v=yumXK-JqGAM
Myth Myth 12 minutes ago
A Girl I Knew - Steppenwolf

https://www.youtube.com/watch?v=GqHAHN2R4Us
Monksdream Monksdream 13 minutes ago
RIVN bucking the current overall market trend
https://investorshub.advfn.com/uimage/uploads/2025/3/30/ednttIMG_5848.gif
RIVN
stockwrestler2 stockwrestler2 13 minutes ago
Silver X and Impact appear to be dirt cheap and silver is making a move! 😬
SILVER
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/aaron-judge-gives-young-fan-a-ball-on-opening-day
Top Penny Top Penny 13 minutes ago
https://www.cnbc.com/2022/03/15/theater-chain-amc-uses-funds-raised-during-meme-craze-to-buy-a-gold-miner.html
PSRU
OrbitWitch50 OrbitWitch50 14 minutes ago
Someone has gotta notice their portfolio just jumped 89 fold and sell now... right? Or are all the legacy holders dead by now?
BUSC
12yearplan 12yearplan 14 minutes ago
Sounds of promise for Ukraine coming off a golf tournament win with best ball partners Stubb and Trump..
https://www.theguardian.com/us-news/2025/mar/30/trump-putin-ukraine-ceasefire-interview-alexander-stubb-finland
Myth Myth 15 minutes ago
Runnin' Outta Time · Dan Baird and Homemade Sin

https://www.youtube.com/watch?v=TTcieojZFrw
MiamiGent MiamiGent 15 minutes ago
Today is day 66 of the Trump Administration.

Day 50 of Bondi as Attorney General.

Day 34 of Kash as FBI director.

Day 11 with Dan Bongino as Assistant Director of the FBI.

Zero politicians have been arrested.
ChangnoiPlaza ChangnoiPlaza 16 minutes ago
I show the documents already, more to come
U? only BS
COOP
wagner wagner 17 minutes ago
Blabla.... 10 mio not coming before production starting...... 😔😔😔
NB
2H2 2H2 18 minutes ago
Ain’t gonna stop there. US vs the world. Maggot clowns
SPY
Crawfors Crawfors 19 minutes ago
that's great man!
looking forward to it!
EDXC

Your Recent History

Delayed Upgrade Clock