We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 43.02 | 43.02 | 42.68 | 105 | 42.80789636 | DE |
26 | 0 | 0 | 33.119999 | 43.54 | 33.119999 | 198 | 42.49274866 | DE |
52 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
156 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
260 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721939220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721852820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721766420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721680020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721420820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721334420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721248020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721161620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721075220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720816020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720729620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720643220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720556820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720470420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720211220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720124820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1720038420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719952020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719865620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719606420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719520020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719433620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719347220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719260820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1719001620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718915220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718828820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718742420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718656020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718396820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718310420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718224020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718137620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1718051220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1717792020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1717705620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1717619220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1717532820 | 42.799999 | 0.12 | 0.28 | 42.9 | 42.9 | 42.799999 | 220 |
1717446420 | 42.68 | -0.1 | -0.23 | 42.92 | 42.94 | 42.68 | 210 |
1717187160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
1717100760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
1717014360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
1716927960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
1716841560 | 42.78 | -0.04 | -0.09 | 42.78 | 42.78 | 42.78 | 400 |
1716582360 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
1716495960 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
1716409560 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
1716323160 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 35 |
1716236820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
1715977620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
1715891220 | 42.82 | -0.12 | -0.28 | 42.82 | 42.82 | 42.82 | 1 |
1715804820 | 42.94 | 0.04 | 0.09 | 42.94 | 42.94 | 42.94 | 1 |
1715718420 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 50 |
1715631960 | 42.9 | 0.04 | 0.09 | 42.84 | 42.9 | 42.84 | 140 |
1715372820 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
1715286420 | 42.86 | -0.16 | -0.37 | 42.86 | 42.86 | 42.86 | 1 |
1715200020 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
1715113620 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 2 |
1715027220 | 43.02 | 0.02 | 0.05 | 43.02 | 43.02 | 43.02 | 100 |
1714767960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714681560 | 43 | 0.16 | 0.37 | 43 | 43 | 43 | 30 |
1714508820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1714422420 | 42.84 | -0.42 | -0.97 | 42.84 | 42.84 | 42.84 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions