We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.528750826173 | 151.3 | 152.4 | 148.3 | 83 | 148.484 | DE |
| 4 | -2.95 | -1.90261206063 | 155.05 | 159.19999 | 148.3 | 30 | 149.35066856 | DE |
| 12 | 8.1 | 5.625 | 144 | 162.05 | 141.1 | 87 | 157.1356279 | DE |
| 26 | 15.1 | 11.0218978102 | 137 | 162.05 | 137 | 65 | 152.19062325 | DE |
| 52 | 32.9 | 27.6006711409 | 119.2 | 162.05 | 111 | 69 | 139.04121396 | DE |
| 156 | 32.9 | 27.6006711409 | 119.2 | 162.05 | 111 | 69 | 139.04121396 | DE |
| 260 | 32.9 | 27.6006711409 | 119.2 | 162.05 | 111 | 69 | 139.04121396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 148.3 | -1.25 | -0.84 | 149.3 | 149.3 | 148.3 | 223 |
| 1721420820 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1721334420 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1721248020 | 149.55 | -1.75 | -1.16 | 149.55 | 149.55 | 149.55 | 20 |
| 1721161560 | 151.3 | 1.7 | 1.14 | 151.3 | 151.3 | 151.3 | 7 |
| 1721075160 | 149.6 | -7.05 | -4.50 | 152.35 | 152.35 | 149.6 | 23 |
| 1720815960 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720729560 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720643160 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720556760 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720470360 | 156.65 | -0.75 | -0.48 | 156.65 | 156.65 | 156.65 | 1 |
| 1720211220 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720124820 | 157.4 | 1.65 | 1.06 | 157.4 | 157.4 | 157.4 | 7 |
| 1720038420 | 155.75 | 0 | 0.00 | 155.75 | 155.75 | 155.75 | 0 |
| 1719952020 | 155.75 | -1.8 | -1.14 | 155.75 | 155.75 | 155.75 | 1 |
| 1719865620 | 157.55 | -1.65 | -1.04 | 157.55 | 157.55 | 157.55 | 1 |
| 1719606420 | 159.19999 | 4.15 | 2.68 | 159.19999 | 159.19999 | 159.19999 | 10 |
| 1719519960 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1719433560 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1719347160 | 155.05 | 0.35 | 0.23 | 155.05 | 155.05 | 155.05 | 6 |
| 1719260820 | 154.69999 | -1.8 | -1.15 | 155 | 155 | 154.69999 | 21 |
| 1719001560 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1718915160 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1718828760 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1718742360 | 156.5 | 0.45 | 0.29 | 155.19999 | 156.5 | 155.19999 | 7 |
| 1718656020 | 156.05 | -1.95 | -1.23 | 156.94999 | 156.94999 | 156.05 | 52 |
| 1718396820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1718310420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1718224020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1718137620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1718051220 | 158 | -1.05 | -0.66 | 158 | 158 | 158 | 1 |
| 1717792020 | 159.05 | 1.1 | 0.70 | 159.19999 | 159.8 | 159.05 | 79 |
| 1717705620 | 157.94999 | 0 | 0.00 | 157.94999 | 157.94999 | 157.94999 | 0 |
| 1717619220 | 157.94999 | 5.9 | 3.88 | 157.94999 | 157.94999 | 157.94999 | 7 |
| 1717532820 | 152.05 | -3.35 | -2.16 | 153.85 | 154.05 | 152.05 | 311 |
| 1717446420 | 155.4 | -0.5 | -0.32 | 159.05 | 159.05 | 155.4 | 314 |
| 1717187220 | 155.9 | 2.85 | 1.86 | 155.9 | 155.9 | 155.9 | 1 |
| 1717100820 | 153.05 | -3.75 | -2.39 | 153.5 | 153.8 | 153.05 | 78 |
| 1717014420 | 156.8 | -2.9 | -1.82 | 158.85 | 159.44999 | 156.8 | 264 |
| 1716928020 | 159.69999 | -0.8 | -0.50 | 159.44999 | 159.69999 | 159.19999 | 507 |
| 1716841560 | 160.5 | -1.55 | -0.96 | 161.44999 | 161.44999 | 160.5 | 39 |
| 1716582420 | 162.05 | 2.05 | 1.28 | 159.19999 | 162.05 | 159.19999 | 441 |
| 1716496020 | 160 | 1.15 | 0.72 | 160.75 | 160.75 | 160 | 516 |
| 1716409620 | 158.85 | 0.75 | 0.47 | 160.1 | 160.1 | 158.85 | 23 |
| 1716323160 | 158.1 | 0.35 | 0.22 | 158.1 | 158.1 | 158.1 | 70 |
| 1716236820 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1715977620 | 157.75 | 2.05 | 1.32 | 157.75 | 157.75 | 157.75 | 100 |
| 1715891220 | 155.69999 | 0.65 | 0.42 | 155.69999 | 155.69999 | 155.69999 | 1 |
| 1715804820 | 155.05 | 0.25 | 0.16 | 155.19999 | 155.19999 | 154 | 10 |
| 1715718420 | 154.8 | -1 | -0.64 | 154.8 | 154.8 | 154.8 | 4 |
| 1715631960 | 155.8 | 1.15 | 0.74 | 156 | 156 | 155.8 | 44 |
| 1715372820 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1715286420 | 154.65 | -1.25 | -0.80 | 154.65 | 154.65 | 154.65 | 3 |
| 1715200020 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 30 |
| 1715113620 | 155.9 | 3.3 | 2.16 | 155.75 | 155.9 | 155.75 | 8 |
| 1715027220 | 152.6 | 0 | 0.00 | 152.6 | 152.6 | 152.6 | 0 |
| 1714768020 | 152.6 | -0.45 | -0.29 | 152.6 | 152.6 | 152.6 | 10 |
| 1714681560 | 153.05 | 10.4 | 7.29 | 141.8 | 153.05 | 141.1 | 44 |
| 1714508820 | 142.65 | -1.1 | -0.77 | 144 | 144 | 142.65 | 4 |
| 1714422360 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714163160 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1714076760 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1713990360 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1713903960 | 143.75 | 0.75 | 0.52 | 143.75 | 143.75 | 143.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
