We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.14705882353 | 27.2 | 28.6 | 27.2 | 24 | 27.81126761 | DE |
| 4 | 5.8 | 25.4385964912 | 22.8 | 28.6 | 22.8 | 632 | 26.4125 | DE |
| 12 | 8.4 | 41.5841584158 | 20.2 | 28.6 | 19.6 | 771 | 23.18030528 | DE |
| 26 | 7.8 | 37.5 | 20.8 | 28.6 | 19.5 | 651 | 22.49620572 | DE |
| 52 | 6.8 | 31.1926605505 | 21.8 | 28.6 | 19.399999 | 429 | 22.22598804 | DE |
| 156 | 6.2 | 27.6785714286 | 22.4 | 28.6 | 19.399999 | 397 | 22.22629406 | DE |
| 260 | 6.2 | 27.6785714286 | 22.4 | 28.6 | 19.399999 | 397 | 22.22629406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 78 |
| 1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732915620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 31 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 36 |
| 1732656420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 4 |
| 1732570020 | 27.4 | -0.4 | -1.44 | 27.2 | 27.4 | 26.4 | 1190 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 95 |
| 1732138020 | 26.6 | 1.6 | 6.40 | 26.6 | 27.6 | 26.6 | 2800 |
| 1732051620 | 25 | 2.2 | 9.65 | 23.6 | 25 | 23.6 | 600 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730496360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 50 |
| 1730409960 | 22.4 | 2 | 9.80 | 22.2 | 22.4 | 22.2 | 80 |
| 1730319960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730233560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730147160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729715160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729628760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729542360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729283160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729196760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729110360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729023960 | 20.399999 | 0.4 | 2.00 | 20 | 20.399999 | 20 | 150 |
| 1728937620 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 50 |
| 1728678360 | 19.8 | -2.6 | -11.61 | 20.2 | 20.2 | 19.6 | 4637 |
| 1728591960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728505560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728419160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728332760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728073560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727987160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727900760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727814360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727727960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727468760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727382360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727209560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727123160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726863960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726777560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726691160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726604760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726518360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726259160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726172760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726086360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725999960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725913560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725654360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725567960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725481560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
