Toho Stock Quote TOH - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Toho Co Ltd (TOH) Quote

Toho Co Ltd (TOH)

40.60

-0.60

(-1.46%)

Closed December 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.60

Bid

40.40

Ask

40.80

Volume

0.00

0.00 Day's Range 0.00

26.60 52 Week Range 42.80

Previous Close

41.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

96

Financial Volume

-

VWAP

-

Hicks Acquisition Company I, Inc. Announces Public Filing and Listing Information

DALLAS, May 12 /PRNewswire-FirstCall/ -- Hicks Acquisition Company I, Inc. (NYSE Amex LLC: TOH) (the "Company") today made the following announcements. Filing of Quarterly Report on Form...

American Stock Exchange Lists Units of Hicks Acquisition Company I, Inc.

NEW YORK, Sept. 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of Hicks Acquisition Company I, Inc. under the ticker symbol TOH.U. The offering size is 48M...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.199999	-5.14018469954	42.799999	42.799999	42.799999	52	42.799999	DE
4	3.4	9.13978494624	37.2	42.799999	37.2	71	40.52056047	DE
12	5.800001	16.6666700192	34.799999	42.799999	34.4	96	37.88115155	DE
26	13.4	49.2647058824	27.2	42.799999	26.6	132	32.80303784	DE
52	10.4	34.4370860927	30.2	42.799999	26.6	131	32.21688064	DE
156	5.800001	16.6666700192	34.799999	42.799999	26.6	122	32.21850264	DE
260	5.800001	16.6666700192	34.799999	42.799999	26.6	122	32.21850264	DE

TOH - Frequently Asked Questions (FAQ)

What is the current Toho share price?

The current share price of Toho is 40.60 €

What is the 1 year trading range for Toho share price?

Toho has traded in the range of 26.60 € to 42.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 8 minutes ago

A screenshot would be great.

againstallodds

againstallodds 14 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 14 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 15 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 15 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 16 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 18 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 20 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 20 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 22 minutes ago

zerosnoop

zerosnoop 22 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 23 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 26 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 27 minutes ago

NewJerichoMan

NewJerichoMan 30 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 30 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 30 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions