We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.000001 | 2.71739409558 | 36.799999 | 37.799999 | 36.799999 | 351 | 37.34415911 | DE |
| 4 | -4.2 | -10 | 42 | 42.799999 | 36.799999 | 178 | 38.55121918 | DE |
| 12 | 3.4 | 9.88372093023 | 34.4 | 42.799999 | 34.4 | 134 | 37.84248957 | DE |
| 26 | 11.2 | 42.1052631579 | 26.6 | 42.799999 | 26.6 | 150 | 34.16832041 | DE |
| 52 | 7.6 | 25.1655629139 | 30.2 | 42.799999 | 26.6 | 150 | 33.35934703 | DE |
| 156 | 3.000001 | 8.62069277646 | 34.799999 | 42.799999 | 26.6 | 132 | 33.32682912 | DE |
| 260 | 3.000001 | 8.62069277646 | 34.799999 | 42.799999 | 26.6 | 132 | 33.32682912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736198820 | 37.799999 | 0.8 | 2.16 | 37.4 | 37.799999 | 37.4 | 302 |
| 1735939620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735853220 | 37 | -0.2 | -0.54 | 36.799999 | 37 | 36.799999 | 400 |
| 1735594020 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 2 |
| 1735334820 | 38 | -4.8 | -11.21 | 38 | 38 | 38 | 110 |
| 1734989220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734730020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734643620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734557220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734470820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734384420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734125220 | 42.799999 | 0.8 | 1.90 | 42.799999 | 42.799999 | 42.799999 | 52 |
| 1734038820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 200 |
| 1733952420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733866020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733779620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733520420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733434020 | 42.2 | 0.4 | 0.96 | 41.799999 | 42.2 | 41.799999 | 9 |
| 1733347620 | 41.799999 | 3 | 7.73 | 41.799999 | 41.799999 | 41.799999 | 7 |
| 1733261220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733174820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732915620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732829220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732742820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732656420 | 38.799999 | 1.6 | 4.30 | 38.799999 | 38.799999 | 38.799999 | 58 |
| 1732570020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732310820 | 37.2 | 2.8 | 8.14 | 37.2 | 37.2 | 37.2 | 102 |
| 1732220760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732134360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732047960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731961560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731702360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731615960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731529560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731443160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731356760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731097560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731011160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730924760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730838360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730751960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730492760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730406360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730319960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730233560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730147160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729887960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729801560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729715160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729628760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729542360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729283160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729196760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729110360 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 236 |
| 1729023960 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1728889200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728630000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728543600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728457200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728370800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
