Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 16.732 | 0.38 | 2.34% | 16.50 | 16.732 | 16.382 | 16,416 |
| Nov 21 2024 | 16.35 | -0.15 | -0.90% | 16.352 | 16.508 | 16.322 | 17,520 |
| Nov 20 2024 | 16.498 | -0.04 | -0.22% | 16.45 | 16.498 | 16.352 | 4,990 |
| Nov 19 2024 | 16.534 | 0.03 | 0.19% | 16.628 | 16.75 | 16.50 | 11,865 |
| Nov 18 2024 | 16.502 | 0.10 | 0.61% | 16.404 | 16.598 | 16.202 | 11,111 |
| Nov 15 2024 | 16.402 | 0.00 | 0.00% | 16.402 | 16.688 | 16.32 | 5,812 |
| Nov 14 2024 | 16.402 | 0.11 | 0.69% | 16.286 | 16.60 | 16.202 | 4,921 |
| Nov 13 2024 | 16.29 | -0.07 | -0.43% | 16.30 | 16.348 | 16.112 | 28,680 |
| Nov 12 2024 | 16.36 | -0.15 | -0.91% | 16.696 | 16.698 | 16.312 | 13,089 |
| Nov 11 2024 | 16.51 | 0.32 | 1.98% | 16.40 | 16.51 | 16.002 | 17,784 |
| Nov 08 2024 | 16.19 | -0.41 | -2.45% | 16.358 | 16.358 | 16.052 | 8,513 |
| Nov 07 2024 | 16.596 | 0.13 | 0.80% | 16.48 | 16.764 | 16.25 | 55,281 |
| Nov 06 2024 | 16.464 | 0.47 | 2.96% | 16.172 | 16.498 | 16.102 | 10,367 |
| Nov 05 2024 | 15.99 | 0.32 | 2.03% | 15.948 | 15.998 | 15.802 | 5,718 |
| Nov 04 2024 | 15.672 | -0.33 | -2.05% | 15.80 | 15.972 | 15.45 | 53,778 |
| Nov 01 2024 | 16.00 | 0.09 | 0.58% | 15.874 | 16.09 | 15.874 | 8,126 |
| Oct 31 2024 | 15.908 | -0.45 | -2.75% | 16.248 | 16.388 | 15.908 | 8,033 |
| Oct 30 2024 | 16.358 | -0.04 | -0.24% | 16.402 | 16.486 | 16.252 | 12,373 |
| Oct 29 2024 | 16.398 | 0.20 | 1.22% | 16.236 | 16.666 | 16.236 | 31,381 |
| Oct 28 2024 | 16.20 | 0.20 | 1.26% | 16.31 | 16.434 | 16.20 | 31,416 |
| Oct 25 2024 | 15.998 | 0.26 | 1.65% | 15.858 | 15.998 | 15.732 | 8,493 |
| Oct 24 2024 | 15.738 | -0.11 | -0.69% | 15.848 | 15.858 | 15.724 | 6,752 |
| Oct 23 2024 | 15.848 | 0.10 | 0.64% | 15.882 | 16.148 | 15.764 | 22,868 |
| Oct 22 2024 | 15.748 | -0.05 | -0.32% | 15.67 | 15.748 | 15.58 | 12,040 |
| Oct 21 2024 | 15.798 | -0.10 | -0.64% | 15.74 | 15.888 | 15.644 | 16,590 |
| Oct 18 2024 | 15.90 | -0.10 | -0.63% | 15.848 | 15.90 | 15.702 | 15,540 |
| Oct 17 2024 | 16.00 | 0.22 | 1.39% | 15.80 | 16.00 | 15.658 | 15,058 |
| Oct 16 2024 | 15.78 | 0.18 | 1.14% | 15.698 | 15.798 | 15.552 | 23,627 |
| Oct 15 2024 | 15.602 | -0.60 | -3.68% | 15.798 | 15.898 | 15.602 | 42,673 |
| Oct 14 2024 | 16.198 | 0.20 | 1.24% | 15.958 | 16.498 | 15.902 | 32,652 |
| Oct 11 2024 | 16.00 | -0.05 | -0.30% | 15.846 | 16.00 | 15.802 | 27,613 |
| Oct 10 2024 | 16.048 | 0.05 | 0.30% | 15.896 | 16.048 | 15.802 | 16,877 |
| Oct 09 2024 | 16.00 | -0.20 | -1.23% | 15.84 | 16.048 | 15.764 | 22,907 |
| Oct 08 2024 | 16.20 | -0.10 | -0.60% | 15.868 | 16.20 | 15.802 | 12,627 |
| Oct 07 2024 | 16.298 | -0.10 | -0.61% | 16.302 | 16.348 | 16.18 | 13,623 |
| Oct 04 2024 | 16.398 | 0.40 | 2.50% | 16.13 | 16.398 | 16.012 | 17,998 |
| Oct 03 2024 | 15.998 | -0.35 | -2.15% | 16.148 | 16.148 | 15.966 | 17,696 |
| Oct 02 2024 | 16.35 | 0.35 | 2.19% | 16.168 | 16.35 | 16.076 | 12,212 |
| Oct 01 2024 | 16.00 | -0.03 | -0.20% | 16.198 | 16.224 | 16.00 | 14,987 |
| Sep 30 2024 | 16.032 | -0.40 | -2.42% | 16.106 | 16.146 | 16.002 | 19,421 |
| Sep 27 2024 | 16.43 | -0.62 | -3.63% | 16.752 | 16.932 | 16.25 | 19,437 |
| Sep 26 2024 | 17.048 | 0.47 | 2.85% | 16.758 | 17.30 | 16.758 | 26,405 |
| Sep 25 2024 | 16.576 | 0.15 | 0.94% | 16.568 | 16.59 | 16.402 | 6,480 |
| Sep 24 2024 | 16.422 | -0.28 | -1.65% | 16.45 | 16.648 | 16.304 | 18,003 |
| Sep 23 2024 | 16.698 | 0.12 | 0.72% | 16.594 | 16.724 | 16.454 | 50,625 |
| Sep 20 2024 | 16.578 | -0.17 | -1.03% | 16.598 | 16.648 | 16.362 | 11,578 |
| Sep 19 2024 | 16.75 | 0.79 | 4.92% | 16.302 | 16.75 | 16.108 | 30,365 |
| Sep 18 2024 | 15.964 | 0.32 | 2.03% | 15.872 | 15.998 | 15.712 | 19,466 |
| Sep 17 2024 | 15.646 | -0.19 | -1.20% | 15.40 | 15.678 | 15.20 | 74,231 |
| Sep 16 2024 | 15.836 | 0.05 | 0.34% | 15.988 | 15.988 | 15.698 | 15,240 |
| Sep 13 2024 | 15.782 | -0.33 | -2.05% | 15.78 | 15.878 | 15.634 | 13,170 |
| Sep 12 2024 | 16.112 | 0.40 | 2.53% | 16.036 | 16.152 | 15.898 | 10,777 |
| Sep 11 2024 | 15.714 | -0.17 | -1.10% | 15.63 | 15.79 | 15.472 | 14,341 |
| Sep 10 2024 | 15.888 | -0.26 | -1.63% | 15.912 | 15.912 | 15.402 | 15,325 |
| Sep 09 2024 | 16.152 | 0.24 | 1.51% | 15.896 | 16.30 | 15.664 | 16,757 |
| Sep 06 2024 | 15.912 | -0.53 | -3.22% | 16.396 | 16.438 | 15.90 | 21,094 |
| Sep 05 2024 | 16.442 | -0.16 | -0.96% | 16.596 | 16.596 | 16.402 | 26,035 |
| Sep 04 2024 | 16.602 | -0.25 | -1.47% | 16.798 | 16.798 | 16.602 | 12,861 |
| Sep 03 2024 | 16.85 | -0.44 | -2.54% | 17.198 | 17.39 | 16.842 | 45,139 |
| Sep 02 2024 | 17.29 | 0.11 | 0.66% | 17.286 | 17.388 | 17.102 | 10,542 |
| Aug 30 2024 | 17.176 | 0.27 | 1.62% | 17.198 | 17.298 | 17.08 | 20,372 |
| Aug 29 2024 | 16.902 | 0.00 | 0.02% | 16.972 | 17.168 | 16.702 | 10,029 |
| Aug 28 2024 | 16.898 | 0.10 | 0.60% | 17.00 | 17.148 | 16.802 | 36,199 |
| Aug 27 2024 | 16.798 | 0.69 | 4.27% | 16.274 | 16.86 | 16.274 | 29,287 |
