We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.04166666667 | 192 | 195 | 187 | 354 | 191.19397363 | DE |
| 4 | 26 | 15.8536585366 | 164 | 195 | 164 | 219 | 175.9206401 | DE |
| 12 | 31 | 19.4968553459 | 159 | 195 | 156 | 119 | 169.83154122 | DE |
| 26 | -2 | -1.04166666667 | 192 | 195 | 144 | 83 | 168.20341598 | DE |
| 52 | 23 | 13.7724550898 | 167 | 242 | 144 | 74 | 182.96655644 | DE |
| 156 | 35 | 22.5806451613 | 155 | 242 | 144 | 76 | 179.51571332 | DE |
| 260 | 35 | 22.5806451613 | 155 | 242 | 144 | 76 | 179.51571332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 190 | 1 | 0.53 | 188 | 190 | 188 | 122 |
| 1735853220 | 189 | -4 | -2.07 | 189 | 189 | 187 | 39 |
| 1735594020 | 193 | 2 | 1.05 | 190 | 193 | 190 | 142 |
| 1735334820 | 191 | 19 | 11.05 | 192 | 195 | 191 | 881 |
| 1734989220 | 172 | 0 | 0.00 | 173 | 175 | 172 | 340 |
| 1734730020 | 172 | 3 | 1.78 | 172 | 172 | 169 | 230 |
| 1734643620 | 169 | 0 | 0.00 | 167 | 169 | 167 | 79 |
| 1734557220 | 169 | 4 | 2.42 | 170 | 170 | 169 | 20 |
| 1734470820 | 165 | -1 | -0.60 | 167 | 167 | 165 | 937 |
| 1734384420 | 166 | -1 | -0.60 | 166 | 166 | 166 | 7 |
| 1734125220 | 167 | -2 | -1.18 | 168 | 168 | 167 | 107 |
| 1734038820 | 169 | 0 | 0.00 | 169 | 170 | 169 | 68 |
| 1733952420 | 169 | 1 | 0.60 | 169 | 169 | 169 | 139 |
| 1733866020 | 168 | 1 | 0.60 | 168 | 168 | 168 | 40 |
| 1733779620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733520420 | 167 | 2 | 1.21 | 164 | 167 | 164 | 33 |
| 1733434020 | 165 | -1 | -0.60 | 167 | 167 | 165 | 15 |
| 1733347620 | 166 | -1 | -0.60 | 168 | 168 | 166 | 116 |
| 1733261220 | 167 | 1 | 0.60 | 168 | 170 | 167 | 246 |
| 1733174820 | 166 | 2 | 1.22 | 162 | 166 | 162 | 59 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | -3 | -1.80 | 166 | 166 | 164 | 49 |
| 1732570020 | 167 | 0 | 0.00 | 170 | 172 | 166 | 131 |
| 1732310820 | 167 | 1 | 0.60 | 167 | 167 | 167 | 25 |
| 1732224420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 34 |
| 1732138020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732051620 | 166 | 1 | 0.61 | 167 | 167 | 166 | 29 |
| 1731965220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1731705960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731619560 | 165 | 2 | 1.23 | 164 | 165 | 164 | 82 |
| 1731533160 | 163 | -1 | -0.61 | 162 | 163 | 162 | 124 |
| 1731446820 | 164 | -8 | -4.65 | 165 | 165 | 164 | 180 |
| 1731360420 | 172 | 6 | 3.61 | 172 | 172 | 172 | 31 |
| 1731101160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731014760 | 166 | 4 | 2.47 | 166 | 166 | 166 | 30 |
| 1730928360 | 162 | 2 | 1.25 | 160 | 162 | 160 | 162 |
| 1730841960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5 |
| 1730755560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1730496360 | 160 | 1 | 0.63 | 160 | 160 | 160 | 2 |
| 1730409960 | 159 | -3 | -1.85 | 159 | 159 | 159 | 72 |
| 1730323560 | 162 | -1 | -0.61 | 163 | 163 | 160 | 35 |
| 1730237160 | 163 | 0 | 0.00 | 166 | 166 | 163 | 17 |
| 1730150760 | 163 | 4 | 2.52 | 162 | 164 | 159 | 267 |
| 1729888020 | 159 | 2 | 1.27 | 156 | 159 | 156 | 45 |
| 1729801560 | 157 | -2 | -1.26 | 160 | 160 | 157 | 46 |
| 1729715160 | 159 | 1 | 0.63 | 160 | 160 | 159 | 204 |
| 1729628760 | 158 | 1 | 0.64 | 156 | 158 | 156 | 119 |
| 1729542360 | 157 | -1 | -0.63 | 157 | 157 | 157 | 10 |
| 1729283160 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729196760 | 158 | 1 | 0.64 | 158 | 158 | 158 | 10 |
| 1729110360 | 157 | 0 | 0.00 | 157 | 159 | 156 | 237 |
| 1729023960 | 157 | -3 | -1.88 | 159 | 159 | 157 | 68 |
| 1728937620 | 160 | 1 | 0.63 | 160 | 160 | 160 | 8 |
| 1728678360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 45 |
| 1728591960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 10 |
| 1728505560 | 159 | -1 | -0.63 | 159 | 159 | 159 | 7 |
| 1728419160 | 160 | -3 | -1.84 | 159 | 160 | 159 | 51 |
| 1728332760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
