Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.322 | -0.02 | -0.16 | 13.338 | 13.338 | 13.322 | 1362 |
| 1732570020 | 13.344 | 0.1 | 0.76 | 13.34 | 13.344 | 13.34 | 110 |
| 1732310820 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1732224420 | 13.244 | 0.09 | 0.70 | 13.09 | 13.244 | 13.09 | 1078 |
| 1732138020 | 13.152 | 0.09 | 0.67 | 13.152 | 13.152 | 13.152 | 38 |
| 1732051620 | 13.064 | -0.01 | -0.06 | 13.048 | 13.064 | 13.048 | 1100 |
| 1731965160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731705960 | 13.072 | -0.2 | -1.48 | 13.064 | 13.072 | 13.064 | 49 |
| 1731619560 | 13.268 | 0.07 | 0.50 | 13.268 | 13.268 | 13.268 | 24 |
| 1731533160 | 13.202 | 0.1 | 0.73 | 13.202 | 13.202 | 13.202 | 62 |
| 1731446820 | 13.106 | 0 | 0.00 | 13.106 | 13.106 | 13.106 | 0 |
| 1731360420 | 13.106 | 0.13 | 0.99 | 13.132 | 13.188 | 13.098 | 3398 |
| 1731101220 | 12.978 | 0.14 | 1.09 | 12.952 | 12.978 | 12.952 | 2 |
| 1731014760 | 12.838 | 0 | 0.00 | 12.838 | 12.838 | 12.838 | 0 |
| 1730928360 | 12.838 | 0.61 | 5.02 | 12.838 | 12.838 | 12.838 | 20 |
| 1730841960 | 12.224 | -0.1 | -0.84 | 12.276 | 12.276 | 12.224 | 2044 |
| 1730755560 | 12.328 | 0 | 0.02 | 12.328 | 12.328 | 12.328 | 15 |
| 1730496360 | 12.326 | 0.04 | 0.34 | 12.298 | 12.326 | 12.298 | 105 |
| 1730409960 | 12.284 | -0.24 | -1.88 | 12.284 | 12.284 | 12.284 | 250 |
| 1730323560 | 12.52 | -0.06 | -0.51 | 12.52 | 12.52 | 12.52 | 112 |
| 1730237160 | 12.584 | -0.03 | -0.22 | 12.584 | 12.584 | 12.584 | 200 |
| 1730150760 | 12.612 | 0.07 | 0.59 | 12.612 | 12.612 | 12.612 | 5 |
| 1729888020 | 12.538 | 0.01 | 0.08 | 12.538 | 12.538 | 12.538 | 60 |
| 1729801560 | 12.528 | -0.01 | -0.11 | 12.528 | 12.528 | 12.528 | 33 |
| 1729715160 | 12.542 | 0.07 | 0.59 | 12.542 | 12.542 | 12.542 | 8 |
| 1729628760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729542360 | 12.468 | -0.07 | -0.57 | 12.518 | 12.518 | 12.468 | 427 |
| 1729283160 | 12.54 | 0.18 | 1.47 | 12.538 | 12.54 | 12.538 | 660 |
| 1729196760 | 12.358 | 0 | 0.00 | 12.358 | 12.358 | 12.358 | 0 |
| 1729110360 | 12.358 | -0.1 | -0.82 | 12.358 | 12.358 | 12.358 | 4 |
| 1729023960 | 12.46 | 0.07 | 0.55 | 12.444 | 12.46 | 12.444 | 129 |
| 1728937620 | 12.392 | 0.07 | 0.55 | 12.416 | 12.416 | 12.392 | 102 |
| 1728678360 | 12.324 | -0.01 | -0.06 | 12.324 | 12.324 | 12.324 | 40 |
| 1728591960 | 12.332 | 0.12 | 1.00 | 12.332 | 12.332 | 12.332 | 40 |
| 1728505560 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728419160 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728332760 | 12.21 | 0.11 | 0.89 | 12.264 | 12.264 | 12.21 | 318 |
| 1728073620 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727987220 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727900820 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727814420 | 12.102 | 0.04 | 0.31 | 12.132 | 12.132 | 12.102 | 41 |
| 1727728020 | 12.064 | -0.06 | -0.49 | 12.064 | 12.064 | 12.064 | 200 |
| 1727468760 | 12.124 | 0.13 | 1.10 | 12.124 | 12.124 | 12.124 | 140 |
| 1727382360 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1727295960 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1727209560 | 11.992 | 0.12 | 1.03 | 11.992 | 11.992 | 11.992 | 500 |
| 1727123220 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1726864020 | 11.87 | 0.03 | 0.25 | 11.812 | 11.87 | 11.812 | 271 |
| 1726777560 | 11.84 | 0.09 | 0.77 | 11.84 | 11.84 | 11.84 | 31 |
| 1726691220 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726604820 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726518420 | 11.75 | 0.38 | 3.32 | 11.75 | 11.75 | 11.75 | 17 |
| 1726259220 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1726172820 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1726086420 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1726000020 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1725913620 | 11.372 | -0.16 | -1.40 | 11.372 | 11.372 | 11.372 | 100 |
| 1725654360 | 11.534 | 0 | 0.00 | 11.534 | 11.534 | 11.534 | 0 |
| 1725567960 | 11.534 | -0.14 | -1.22 | 11.504 | 11.534 | 11.504 | 9 |
| 1725481560 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1725395160 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1725308760 | 11.676 | 0.07 | 0.64 | 11.726 | 11.726 | 11.676 | 532 |
| 1725049560 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1724963160 | 11.602 | -0.05 | -0.41 | 11.602 | 11.602 | 11.602 | 83 |
| 1724876760 | 11.65 | 0.05 | 0.45 | 11.65 | 11.65 | 11.65 | 1300 |
| 1724742000 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
