We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 5.51 | 0 | 0.07 | 5.51 | 5.51 | 5.426 | 19 |
| 1731619560 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731533160 | 5.506 | -0.12 | -2.10 | 5.506 | 5.506 | 5.506 | 100 |
| 1731446820 | 5.624 | -0.03 | -0.60 | 5.624 | 5.624 | 5.624 | 1 |
| 1731360420 | 5.658 | 0.05 | 0.82 | 5.658 | 5.658 | 5.658 | 120 |
| 1731101220 | 5.612 | -0.13 | -2.20 | 5.718 | 5.718 | 5.612 | 1376 |
| 1731014760 | 5.738 | 0.72 | 14.44 | 5.44 | 5.764 | 5.44 | 5354 |
| 1730928360 | 5.014 | 0.1 | 1.99 | 5.014 | 5.014 | 5.014 | 275 |
| 1730841960 | 4.916 | -0.03 | -0.55 | 4.916 | 4.916 | 4.916 | 900 |
| 1730755560 | 4.9429999 | -0.03 | -0.64 | 4.9429999 | 4.9429999 | 4.9429999 | 20 |
| 1730496360 | 4.9749999 | -0.09 | -1.72 | 4.9749999 | 4.9749999 | 4.9749999 | 10 |
| 1730409960 | 5.062 | 0.08 | 1.67 | 5.062 | 5.062 | 5.062 | 55 |
| 1730323560 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730237160 | 4.979 | -0.1 | -1.91 | 4.979 | 4.979 | 4.979 | 20 |
| 1730150760 | 5.0759999 | 0.1 | 2.05 | 4.9829999 | 5.0759999 | 4.9829999 | 240 |
| 1729888020 | 4.974 | -0.05 | -0.92 | 4.974 | 4.974 | 4.974 | 250 |
| 1729801560 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1729715160 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1729628760 | 5.0199999 | -0.06 | -1.10 | 5.0199999 | 5.0199999 | 5.0199999 | 500 |
| 1729542360 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1729283160 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1729196760 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1729110360 | 5.0759999 | 0.02 | 0.44 | 5.054 | 5.0759999 | 4.9749999 | 6311 |
| 1729023960 | 5.054 | -0.16 | -2.99 | 5.002 | 5.062 | 5.002 | 261 |
| 1728937560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1728678360 | 5.21 | -0.09 | -1.77 | 5.21 | 5.21 | 5.21 | 300 |
| 1728591960 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1728505560 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1728419160 | 5.304 | -0.01 | -0.23 | 5.218 | 5.304 | 5.218 | 252 |
| 1728332760 | 5.316 | 0.09 | 1.76 | 5.204 | 5.316 | 5.204 | 108 |
| 1728073560 | 5.224 | 0.08 | 1.59 | 5.292 | 5.292 | 5.222 | 2198 |
| 1727987220 | 5.142 | -0.08 | -1.46 | 5.142 | 5.142 | 5.142 | 1200 |
| 1727900820 | 5.218 | -0.03 | -0.61 | 5.218 | 5.218 | 5.218 | 958 |
| 1727814420 | 5.25 | 0.03 | 0.61 | 5.3019999 | 5.312 | 5.25 | 2982 |
| 1727728020 | 5.218 | 0.13 | 2.64 | 5.2619999 | 5.2619999 | 5.206 | 3400 |
| 1727468760 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1727382360 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1727295960 | 5.0839999 | 0.18 | 3.76 | 5.0839999 | 5.0839999 | 5.0839999 | 10 |
| 1727209560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727123160 | 4.9 | 0.1 | 2.15 | 4.867 | 4.9 | 4.867 | 700 |
| 1726863960 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1726777560 | 4.797 | 0.07 | 1.57 | 4.779 | 4.865 | 4.779 | 590 |
| 1726691220 | 4.723 | 0.05 | 1.18 | 4.672 | 4.723 | 4.672 | 1549 |
| 1726604760 | 4.668 | -0.14 | -2.89 | 4.785 | 4.785 | 4.668 | 300 |
| 1726518420 | 4.807 | -0 | -0.04 | 4.838 | 4.838 | 4.742 | 21 |
| 1726259160 | 4.809 | 0.02 | 0.35 | 4.809 | 4.809 | 4.809 | 690 |
| 1726172760 | 4.792 | 0.02 | 0.52 | 4.792 | 4.792 | 4.792 | 366 |
| 1726086360 | 4.767 | 0.04 | 0.89 | 4.767 | 4.767 | 4.767 | 1048 |
| 1725999960 | 4.7249999 | -0.15 | -3.06 | 4.6369999 | 4.7249999 | 4.6369999 | 1048 |
| 1725913620 | 4.8739999 | 0.05 | 0.95 | 4.863 | 4.8739999 | 4.863 | 18 |
| 1725654360 | 4.828 | 0.14 | 2.99 | 4.828 | 4.828 | 4.828 | 400 |
| 1725567960 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1725481560 | 4.688 | -0.02 | -0.45 | 4.688 | 4.688 | 4.688 | 1052 |
| 1725395160 | 4.7089999 | 0.09 | 1.84 | 4.7539999 | 4.7539999 | 4.671 | 5624 |
| 1725308760 | 4.6239999 | 0.03 | 0.67 | 4.711 | 4.711 | 4.6239999 | 105 |
| 1725049560 | 4.593 | 0.04 | 0.79 | 4.603 | 4.633 | 4.5229999 | 9980 |
| 1724963160 | 4.557 | 0.07 | 1.49 | 4.5999999 | 4.5999999 | 4.557 | 403 |
| 1724876820 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1724790420 | 4.49 | -0.17 | -3.54 | 4.49 | 4.49 | 4.49 | 1 |
| 1724704020 | 4.655 | -0.02 | -0.43 | 4.655 | 4.655 | 4.655 | 100 |
| 1724444820 | 4.675 | -0.03 | -0.60 | 4.59 | 4.675 | 4.59 | 286 |
| 1724358420 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1724272020 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1724185620 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1724099220 | 4.703 | 0.09 | 1.95 | 4.63 | 4.703 | 4.63 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
