Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Dec 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 94 |
| Dec 09 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 55.00 | 54.00 | 417 |
| Dec 06 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 5 |
| Dec 05 2024 | 54.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.00 | 75 |
| Dec 04 2024 | 54.00 | -0.50 | -0.92% | 53.50 | 54.50 | 53.50 | 673 |
| Dec 03 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 54.00 | 198 |
| Dec 02 2024 | 54.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 341 |
| Nov 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Nov 28 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 100 |
| Nov 27 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 54.00 | 251 |
| Nov 26 2024 | 54.50 | -1.50 | -2.68% | 55.00 | 55.00 | 54.50 | 164 |
| Nov 25 2024 | 56.00 | -1.00 | -1.75% | 57.50 | 57.50 | 56.00 | 118 |
| Nov 22 2024 | 57.00 | 0.00 | 0.00% | 57.50 | 57.50 | 56.50 | 143 |
| Nov 21 2024 | 57.00 | -0.50 | -0.87% | 56.50 | 57.00 | 56.50 | 212 |
| Nov 20 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8 |
| Nov 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3 |
| Nov 18 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 240 |
| Nov 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.00 | 401 |
| Nov 14 2024 | 57.50 | 0.50 | 0.88% | 56.50 | 57.50 | 56.50 | 13 |
| Nov 13 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 553 |
| Nov 12 2024 | 56.00 | -1.50 | -2.61% | 56.50 | 56.50 | 56.00 | 668 |
| Nov 11 2024 | 57.50 | -0.50 | -0.86% | 57.00 | 57.50 | 57.00 | 36 |
| Nov 08 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 57.50 | 342 |
| Nov 07 2024 | 57.50 | 0.00 | 0.00% | 57.00 | 58.00 | 57.00 | 347 |
| Nov 06 2024 | 57.50 | -0.50 | -0.86% | 59.00 | 59.00 | 57.50 | 43 |
| Nov 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 04 2024 | 58.00 | -0.50 | -0.85% | 57.00 | 58.50 | 57.00 | 392 |
| Nov 01 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 1 |
| Oct 31 2024 | 57.50 | -2.00 | -3.36% | 57.00 | 57.50 | 57.00 | 206 |
| Oct 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Oct 29 2024 | 59.50 | 0.00 | 0.00% | 60.50 | 60.50 | 59.00 | 180 |
| Oct 28 2024 | 59.50 | -1.00 | -1.65% | 59.00 | 59.50 | 58.50 | 82 |
| Oct 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 170 |
| Oct 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Oct 23 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 315 |
| Oct 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 510 |
| Oct 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Oct 18 2024 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 60.00 | 26 |
| Oct 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Oct 16 2024 | 59.00 | -0.50 | -0.84% | 60.00 | 60.50 | 59.00 | 319 |
| Oct 15 2024 | 59.50 | -2.50 | -4.03% | 60.50 | 60.50 | 59.50 | 114 |
| Oct 14 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
| Oct 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Oct 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Oct 09 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 61.50 | 81 |
| Oct 08 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 90 |
| Oct 07 2024 | 63.50 | 1.50 | 2.42% | 63.00 | 63.50 | 63.00 | 62 |
| Oct 04 2024 | 62.00 | 1.00 | 1.64% | 62.00 | 62.00 | 62.00 | 80 |
| Oct 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Oct 02 2024 | 61.00 | 1.50 | 2.52% | 60.00 | 61.50 | 60.00 | 623 |
| Oct 01 2024 | 59.50 | 0.50 | 0.85% | 58.00 | 59.50 | 58.00 | 151 |
| Sep 30 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 73 |
| Sep 27 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 100 |
| Sep 26 2024 | 58.50 | -2.00 | -3.31% | 59.00 | 59.00 | 58.50 | 290 |
| Sep 25 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 60.50 | 60.50 | 10 |
| Sep 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 61.717 | 65 |
| Sep 23 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 48 |
| Sep 20 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 12 |
| Sep 19 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 52 |
| Sep 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Sep 17 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Sep 16 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1 |
| Sep 13 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.00 | 238 |
