TotalEnergies Stock Quote TOTA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TotalEnergies SE (TOTA) Quote

TotalEnergies SE (TOTA)

62.50

-0.50

(-0.79%)

Closed August 31 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

62.50

Bid

62.00

Ask

62.50

Volume

0.00

0.00 Day's Range 0.00

57.00 52 Week Range 70.00

Market Cap

Previous Close

63.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

411

Shares Outstanding

2,397,679,000

Dividend Yield

-

PE Ratio

6.97

Earnings Per Share (EPS)

8.92

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 63.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 57.00 € to 70.00 €.

TotalEnergies currently has 2,397,679,000 shares outstanding. The market capitalization of TotalEnergies is 151.05 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	62.5	62.5	62.5	25	62.5	DE
4	0.5	0.806451612903	62	63.5	58.5	912	61.74116196	DE
12	-2.5	-3.84615384615	65	65.5	58.5	411	62.05339088	DE
26	3.5	5.93220338983	59	70	58.5	384	63.69202334	DE
52	4	6.83760683761	58.5	70	57	363	62.41485268	DE
156	4	6.83760683761	58.5	70	57	363	62.41485268	DE
260	4	6.83760683761	58.5	70	57	363	62.41485268	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBQMobotix AG	0.87 € (64.15%)	13.29k
O0KBayridge Resources Corp	0.094 € (43.51%)	81.49k
RT5New World Solutions Inc	0.0108 € (27.06%)	15k
ITNIntertainment AG	0.48 € (26.32%)	307.97k
GSPComstock Inc	0.24 € (25.65%)	100k
N04NuCana plc	3.22 € (-53.67%)	1.2k
YW5Giant Mining Corp	0.272 € (-41.63%)	359.41k
1ZY0Medaro Mining Corp	0.0505 € (-36.08%)	9.56k
GXGNanoco	0.109 € (-34.34%)	98.16k
O1EOtto Energy Ltd	0.0055 € (-31.25%)	100k
R8LVolt Resources Limited	0.003 € (15.38%)	1.63M
3CPXiaomi Corporation	2.221 € (2.16%)	1.52M
52D0WonderFi Technologies Inc	0.0953 € (3.47%)	1.2M
ESHBEsprit Holdings Ltd	0.0103 € (-4.63%)	1.15M
5QJMaxeon Solar Technologies Ltd	0.0923 € (-2.22%)	1.12M

learningcurve2020

learningcurve2020 3 minutes ago

No. Isn't it amazing that shareholders find out through some obscure show that this guy is "Representing" NWBO (According to the BBS guy), and can't find a thing on him. Another mystery man.

Filterthenoise

Filterthenoise 3 minutes ago

As an alleged shareholder?

Filterthenoise

Filterthenoise 4 minutes ago

Why so important to chit on all things here on your long weekend?

Monksdream

Monksdream 4 minutes ago

IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/bptiyIMG_1240.gif

skitahoe

skitahoe 4 minutes ago

I'm unsure if this was posted here;
https://evernorth.com/sites/default/files/2024-08/Evernorth_August-2024_Gene-Therapy-Pipeline.pdf

I can remember when essentially no one deemed to be credible would suggest the FDA would consider approving DCVax-L based on all the changes in

Filterthenoise

Filterthenoise 4 minutes ago

Why do you hold smh? For no good reason lol

XenaLives

XenaLives 4 minutes ago

DJT could break even, or even lose money in the short term ...

Much more than that is at stake.

The market is totally trolled by AI algos...

Now is the time for all good men (and women) to come to the aid of their country.

My ancestors o

TheDane

TheDane 5 minutes ago

“Haven't seen you in quite a while
I was down the hold just passing time
Last time we met was a low-lit room
We were as close together as a bride and groom
We ate the food, we drank the wine
Everybody having a good time
Except you
You were talking abo

TS1971

TS1971 6 minutes ago

Not scared at all as i have limited exposure in this.
It's not like i'm rooting against TXTM because im not.
We will see soon enough whos wright and who's wrong here. If this works out great! But history in TXTM has taught me otherwise.

Should this fail and i honestly

OPKOHEALTH2022

OPKOHEALTH2022 6 minutes ago

Well if something was to happen to Few then we all know who to blame ?

JOHNNIEBG

JOHNNIEBG 7 minutes ago

Do you have a problem explaining to people what you say to them, so i ask again, WHAT IS IGGY LAND?????

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

The libtards can't think one step head on economic/tax policies.

Clamping down and stealing elections? They are top notch.

carlson

carlson 8 minutes ago

skitahoe

skitahoe 9 minutes ago

I agree that's possible, however, I don't know the British system. If supply is limited, which I believe it will be, and if UK citizens qualify for treatment, can someone wealthy from elsewhere step in and buy the vaccine.

If the EDEN were approved this would be an entirely different

Monksdream

Monksdream 9 minutes ago

GLPI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/bksdgIMG_1239.gif

rodeoup

rodeoup 10 minutes ago

Thanks mods for what you guys do!!!

ilovetech

ilovetech 10 minutes ago

Natural Trader

Natural Trader 11 minutes ago

my guess is this board is about calling stocks that will go up not motherfuckers stocks already up

ilovetech

ilovetech 11 minutes ago

It's not the same person. Ear lobes are clearly different.

Monksdream

Monksdream 12 minutes ago

SILO under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hfrorIMG_1238.gif

Bubae

Bubae 12 minutes ago

I almost forgot about your conversations with Shawn Leon that you posted about in the past. You have unwittingly helped in providing even more information validating that Shawn Leon forfeited fees owed him. The link that you just provided to post# 42737 where Shawn Leon himself says the he forfeited

sukus

sukus 13 minutes ago

Ear shape seems different :)

meixatech

meixatech 14 minutes ago

Frankly, I do not understand. I have no doubt that more than one of the molecules that RSPI controls are worth big bucks, likely billions of dollars. Are you saying that RSPI will find a way to screw us share holders? Please explain the scenario that you believe will occur..

flipper44

flipper44 15 minutes ago

I’m gonna go out on a limb and opine that the combo trial primary completion results also might have moved closer in the future because MAA approval and EDEN finally seem to be in striking distance. Just a thought. It is unusual to see primary completion set out a year and then pulled back.

XenaLives

XenaLives 15 minutes ago

No link = BIG LIE....

https://people.com/politics/madame-tussauds-dumps-trump-wax-figure-in-the-trash/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions